群聯 (8299)-元大-竹山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股▲1.27%
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	448.50	1	458.00	464.00	0	1,595	0.00%
2024/11/20	1	431.00	2	441.75	446.50	-1	1,568	-0.06%
2024/11/19	0	432.50	0	0.00	435.50	0	1,591	0.00%
2024/11/18	0	0.00	1.2	424.15	432.00	-1.2	1,557	-0.07%
2024/11/15	0	0.00	0.2	416.00	418.00	-0.2	1,549	-0.01%
2024/11/14	0.1	410.38	1	405.00	404.00	-0.9	1,590	-0.05%
2024/11/13	1	416.00	0	0.00	415.50	1	1,640	0.06%
2024/11/12	1.2	421.59	1	420.50	419.00	0.2	1,624	0.01%
2024/11/11	0.1	436.00	0.4	436.62	438.50	-0.2	1,590	-0.01%
2024/11/08	0	468.50	0	0.00	466.00	0	1,554	0.00%
2024/11/07	0	0.00	1	471.50	473.50	-1	1,550	-0.06%
2024/11/06	0	0.00	0.3	472.40	473.50	-0.3	1,552	-0.02%
2024/11/05	1.2	465.93	0	0.00	462.00	1.2	1,571	0.07%
2024/11/04	0.1	469.50	0	0.00	466.50	0.1	1,616	0.00%
2024/11/01	0.1	465.72	0	0.00	474.00	0.1	1,668	0.01%
2024/10/30	1	472.00	0	0.00	471.50	1	1,700	0.06%
2024/10/29	6.2	467.55	0	0.00	468.00	6.2	1,715	0.36%
2024/10/28	0	0.00	1	480.00	479.00	-1	1,720	-0.06%
2024/10/25	0	486.50	0	0.00	487.00	0	1,751	0.00%
2024/10/24	0	492.75	0	0.00	483.00	0	1,796	0.00%
2024/10/23	2	502.00	0	0.00	502.00	2	1,803	0.11%
2024/10/21	0	486.00	0.1	484.00	488.00	-0.1	1,832	0.00%
2024/10/18	0.2	478.35	0	0.00	474.00	0.2	1,857	0.01%
2024/10/17	0	0.00	0.1	482.50	481.00	-0.1	1,872	-0.01%
2024/10/16	0	477.00	0	0.00	476.00	0	1,916	0.00%
2024/10/14	1.2	473.28	1	472.00	473.00	0.2	1,934	0.01%
2024/10/11	0	0.00	1	482.00	482.00	-1	1,945	-0.05%
2024/10/09	0	0.00	1.1	491.68	491.50	-1.1	1,944	-0.06%
2024/10/08	2	486.00	0.1	486.00	489.00	1.9	1,934	0.10%
2024/10/07	1	482.50	1.2	485.74	489.00	-0.2	1,960	-0.01%
2024/10/04	0.3	478.33	0	0.00	477.50	0.3	1,981	0.02%
2024/10/01	0.1	486.05	0	0.00	484.50	0.1	1,999	0.01%
2024/09/30	0	0.00	32	496.00	494.00	-32	2,014	-1.59%
2024/09/27	1	515.00	1	510.00	507.00	0	2,025	0.00%
2024/09/25	2	505.50	1	502.00	503.00	1	2,008	0.05%
2024/09/24	0	0.00	1	494.00	496.50	-1	2,027	-0.05%
2024/09/23	4.1	495.25	0.1	497.00	496.00	4	2,035	0.19%
2024/09/20	1	491.50	0	0.00	486.00	1	2,018	0.05%
2024/09/19	1.1	480.86	1.1	479.41	487.00	-0.1	2,037	0.00%
2024/09/18	0.2	484.36	0	0.00	478.50	0.2	2,046	0.01%
2024/09/16	0.1	490.00	0	0.00	487.00	0.1	2,061	0.00%
2024/09/12	0	505.00	0.1	495.50	509.00	-0.1	2,095	0.00%
2024/09/11	1.2	485.46	2	484.00	484.50	-0.8	2,100	-0.04%
2024/09/10	1	494.46	0	0.00	484.50	1	2,124	0.05%
2024/09/05	0.1	493.03	0.1	497.00	490.00	0	2,241	0.00%
2024/09/04	0.1	492.95	0	0.00	487.00	0.1	2,264	0.00%
2024/09/02	0	525.00	1	528.00	521.00	-1	2,274	-0.04%
2024/08/30	1	535.00	0	0.00	532.00	1	2,300	0.04%
2024/08/28	2	543.00	0	0.00	542.00	2	2,392	0.08%
2024/08/23	0	0.00	1	525.00	534.00	-1	2,460	-0.04%
2024/08/21	1.1	532.95	0	0.00	528.00	1.1	2,545	0.04%
2024/08/20	0	0.00	1	564.91	555.00	-1	2,497	-0.04%
2024/08/19	2.1	558.12	2	561.00	560.00	0.1	2,511	0.00%
2024/08/16	0	0.00	0.1	561.00	560.00	-0.1	2,528	0.00%
2024/08/15	2.1	510.93	0	0.00	513.00	2.1	2,515	0.08%
2024/08/09	0	485.00	0.1	485.50	482.00	0	2,651	0.00%
2024/08/08	1.1	474.81	1	470.50	469.00	0.1	2,984	0.00%
2024/08/07	4.1	471.54	0	0.00	474.00	4.1	2,996	0.14%
2024/08/06	0	0.00	11.1	442.58	453.00	-11.1	2,993	-0.37%
2024/08/05	1.1	445.77	1.1	444.06	443.50	0	2,997	0.00%
2024/08/02	4	497.61	2	492.50	492.50	2	2,957	0.07%
2024/08/01	0	523.00	0	0.00	524.00	0	2,951	0.00%
2024/07/30	0	505.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	2	523.02	0	0.00	516.00	2	2,934	0.07%
2024/07/26	6	530.67	0	0.00	532.00	6	2,915	0.21%
2024/07/23	0.1	560.64	0	0.00	559.00	0.1	2,896	0.00%
2024/07/22	5.1	551.31	1	570.00	555.00	4.1	2,904	0.14%
2024/07/19	4	576.08	0	0.00	576.00	4	2,890	0.14%
2024/07/18	0	597.00	0	0.00	595.00	0	2,903	0.00%
2024/07/17	0	606.25	0	0.00	603.00	0	2,914	0.00%
2024/07/16	1	610.00	0.4	614.00	617.00	0.7	2,944	0.02%
2024/07/12	0.2	597.96	0	0.00	595.00	0.2	3,001	0.01%
2024/07/11	1	613.00	0	0.00	610.00	1	3,024	0.03%
2024/07/09	0.1	607.50	0	0.00	611.00	0.1	3,083	0.00%
2024/07/08	0.1	616.28	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0.1	615.64	0.1	622.00	618.00	0	3,167	0.00%
2024/07/04	0	0.00	1.4	619.56	628.00	-1.4	3,179	-0.04%
2024/07/03	1	619.00	1.6	620.83	621.00	-0.6	3,185	-0.02%
2024/07/02	0.2	608.63	1	609.00	608.00	-0.9	3,188	-0.03%
2024/07/01	0.1	619.00	0	0.00	610.00	0.1	3,198	0.00%
2024/06/28	0	0.00	0.2	614.91	617.00	-0.2	3,219	-0.01%
2024/06/27	0.2	598.00	0	0.00	594.00	0.2	3,197	0.00%
2024/06/26	1	603.00	0	0.00	602.00	1	3,224	0.03%
2024/06/25	8	597.61	5.4	600.78	599.00	2.6	3,273	0.08%
2024/06/24	3	605.33	0.2	606.18	611.00	2.9	3,278	0.09%
2024/06/21	0.1	610.00	0	0.00	610.00	0.1	3,325	0.00%
2024/06/20	0.2	622.67	0	0.00	624.00	0.2	3,346	0.00%
2024/06/19	0.4	625.69	2	618.50	614.00	-1.6	3,466	-0.05%
2024/06/18	0.4	636.95	0	0.00	633.00	0.4	3,515	0.01%
2024/06/17	0.3	634.33	2	631.00	633.00	-1.7	3,524	-0.05%
2024/06/14	3.1	626.29	1	629.00	630.00	2.1	3,526	0.06%
2024/06/13	0.2	625.00	0.1	637.00	625.00	0.1	3,530	0.00%
2024/06/12	0	0.00	1.1	614.05	614.00	-1.1	3,471	-0.03%
2024/06/11	0.4	600.86	0	0.00	605.00	0.4	3,480	0.01%
2024/06/07	0.2	590.00	0	0.00	593.00	0.2	3,528	0.01%
2024/06/06	2	584.51	0	0.00	582.00	2	3,549	0.06%
2024/06/05	3	581.00	0	0.00	583.00	3	3,579	0.08%
2024/06/04	3.2	590.93	0	0.00	588.00	3.2	3,586	0.09%
2024/06/03	0	0.00	1.1	609.05	609.00	-1.1	3,561	-0.03%
2024/05/31	0.1	599.00	1	596.00	595.00	-0.9	3,545	-0.03%
2024/05/30	0.2	605.33	0.3	612.00	601.00	-0.1	3,548	0.00%
2024/05/29	1.1	615.90	1	623.00	611.00	0.1	3,541	0.00%
2024/05/28	1.2	617.96	2.2	616.36	622.00	-1.1	3,521	-0.03%
2024/05/27	1	585.00	2	584.50	592.00	-1	3,460	-0.03%
2024/05/24	0	573.00	0.1	571.00	574.00	-0.1	3,506	0.00%
2024/05/23	3	572.33	0	0.00	569.00	3	3,552	0.08%
2024/05/22	1.1	577.14	0.1	582.00	577.00	1	3,583	0.03%
2024/05/21	2.1	585.81	0	0.00	584.00	2.1	3,630	0.06%
2024/05/17	4.1	581.79	0	0.00	581.00	4.1	3,608	0.11%
2024/05/16	1.2	591.74	0.1	605.00	589.00	1.1	3,581	0.03%
2024/05/14	1.2	567.83	1	575.29	585.00	0.1	3,451	0.00%
2024/05/13	0.2	624.22	0	0.00	624.00	0.2	3,107	0.01%
2024/05/10	0	0.00	0.1	695.00	693.00	-0.1	3,089	0.00%
2024/05/09	0.5	702.60	0	0.00	688.00	0.5	3,079	0.02%
2024/05/06	1	720.00	0	0.00	720.00	1	3,021	0.03%
2024/05/03	0	0.00	0.2	716.00	710.00	-0.2	3,031	-0.01%
2024/05/02	0.2	690.50	0.1	709.00	701.00	0.1	3,018	0.00%
2024/04/30	0.1	699.00	0.1	709.00	703.00	0	3,023	0.00%
2024/04/29	0.1	709.00	0	0.00	713.00	0.1	3,024	0.00%
2024/04/26	3	720.00	3.1	706.08	710.00	-0.1	3,068	0.00%
2024/04/25	0	0.00	0.1	706.00	696.00	-0.1	3,049	0.00%
2024/04/24	0	0.00	1.3	685.79	688.00	-1.3	3,036	-0.04%
2024/04/22	0.2	688.67	0	0.00	662.00	0.2	3,011	0.00%
2024/04/19	0.3	714.00	0.2	703.00	710.00	0.1	3,000	0.00%
2024/04/18	0	755.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	0.3	737.05	750.00	-0.3	2,955	-0.01%
2024/04/16	0.1	713.00	0	0.00	715.00	0.1	2,909	0.00%
2024/04/15	0.2	737.33	0	0.00	741.00	0.2	2,861	0.01%
2024/04/12	0	0.00	0.1	744.00	748.00	-0.1	2,846	0.00%
2024/04/11	0.2	720.67	0	0.00	721.00	0.2	2,771	0.01%
2024/04/09	0	0.00	1.1	719.11	725.00	-1.1	2,737	-0.04%
2024/04/08	0.1	702.00	0.2	702.00	709.00	-0.1	2,716	0.00%
2024/04/03	0	0.00	1.1	712.95	713.00	-1.1	2,708	-0.04%
2024/04/02	0.2	704.21	0	0.00	709.00	0.2	2,699	0.01%
2024/04/01	0	0.00	0	698.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	1.1	706.00	708.00	-1.1	2,671	-0.04%
2024/03/28	1	701.00	0	695.50	690.00	1	2,631	0.04%
2024/03/27	0	0.00	0.7	675.00	678.00	-0.7	2,593	-0.03%
2024/03/26	1	692.94	1	687.00	663.00	0	2,580	0.00%
2024/03/25	0	663.00	1	679.00	680.00	-1	2,519	-0.04%
2024/03/22	1	671.00	41	652.80	653.00	-40	2,477	-1.61%
2024/03/21	0	0.00	0	637.00	661.00	0	2,354	0.00%
2024/03/18	1	606.00	1	606.09	606.00	0	2,310	0.00%
2024/03/15	6	589.33	0	0.00	587.00	6	2,342	0.26%
2024/03/14	2	581.50	3	583.00	586.00	-1	2,366	-0.04%
2024/03/13	7.2	595.69	0	0.00	590.00	7.2	2,356	0.30%
2024/03/08	0	596.00	0	0.00	598.00	0	2,282	0.00%
2024/03/07	1	629.00	1	611.00	611.00	0	2,261	0.00%
2024/03/06	1	616.00	1	623.00	629.00	0	2,255	0.00%
2024/03/05	1.2	612.83	1.1	617.07	619.00	0.1	2,300	0.01%
2024/03/04	0	0.00	0.2	627.00	626.00	-0.2	2,289	-0.01%
2024/03/01	0	0.00	0	626.00	623.00	0	2,291	0.00%
2024/02/29	0.2	623.00	0.1	626.00	628.00	0.2	2,280	0.01%
2024/02/27	0	0.00	1.1	624.34	624.00	-1.1	2,262	-0.05%
2024/02/26	1.1	611.43	0.4	598.25	598.00	0.7	2,192	0.03%
2024/02/23	2	615.00	2.1	616.35	615.00	-0.1	2,142	0.00%
2024/02/22	0	0.00	0.1	590.08	609.00	-0.1	2,101	0.00%
2024/02/21	0	0.00	1	574.00	573.00	-1	2,008	-0.05%
2024/02/20	0.2	553.00	0	0.00	556.00	0.2	1,971	0.01%
2024/02/16	0.3	538.00	0	0.00	537.00	0.3	1,989	0.01%
2024/01/29	0	0.00	1	529.94	526.00	-1	2,208	-0.05%
2024/01/26	0.1	524.75	0	0.00	521.00	0.1	2,225	0.00%
2024/01/25	0	0.00	0	538.00	539.00	0	2,238	0.00%
2024/01/24	0.1	539.00	0	0.00	539.00	0.1	2,249	0.00%
2024/01/23	0	0.00	0.1	542.00	540.00	-0.1	2,265	0.00%
2024/01/22	0	0.00	0	532.00	534.00	0	2,248	0.00%
2024/01/17	0	510.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	1	524.00	520.00	-1	2,244	-0.04%
2024/01/15	2	508.50	1	517.00	516.00	1	2,234	0.04%
2024/01/11	3.1	487.38	1	486.50	489.00	2.1	2,235	0.10%
2024/01/03	0	501.75	0	0.00	498.50	0	2,373	0.00%
2023/12/19	0.1	509.65	0	515.00	514.00	0.1	2,477	0.00%
2023/12/18	9	527.56	0	0.00	520.00	9	2,487	0.36%
2023/12/15	0	530.00	0	0.00	525.00	0	2,498	0.00%
2023/12/13	0	0.00	1	533.01	540.00	-1	2,498	-0.04%
2023/12/12	2	528.50	1	523.00	523.00	1	2,592	0.04%
2023/12/11	1	522.00	1	519.00	519.00	0	2,551	0.00%
2023/12/07	0	496.00	0.2	500.00	500.00	-0.2	2,535	-0.01%
2023/12/06	0	0.00	2	503.50	505.00	-2	2,550	-0.08%
2023/12/05	0	485.00	0	0.00	484.50	0	2,572	0.00%
2023/12/04	0	0.00	2	497.25	490.50	-2	2,618	-0.08%
2023/12/01	1	491.50	1	494.00	494.00	0	2,616	0.00%
2023/11/30	1	493.00	1	483.50	483.50	0	2,607	0.00%
2023/11/24	0	0.00	1	470.00	469.00	-1	2,796	-0.04%
2023/11/23	1	465.50	0	0.00	465.00	1	2,788	0.04%
2023/11/22	2	467.50	0	0.00	470.00	2	2,783	0.07%
2023/11/16	1	471.00	0.1	473.50	472.00	1	2,761	0.03%
2023/11/15	0.1	480.00	0	0.00	479.50	0.1	2,733	0.00%
2023/11/14	1	487.00	3	490.50	485.50	-2	2,705	-0.07%
2023/11/13	0	0.00	1	491.00	493.00	-1	2,730	-0.04%
2023/11/10	1	487.00	1	489.00	485.00	0	2,718	0.00%
2023/11/09	1	480.50	4	478.88	485.50	-3	2,696	-0.11%
2023/11/08	4	464.65	1	470.00	470.00	3	2,634	0.11%
2023/11/07	1.2	491.83	3	493.19	497.00	-1.8	2,512	-0.07%
2023/11/06	2	484.50	3	488.67	488.00	-1	2,497	-0.04%
2023/11/03	1	484.50	2	485.00	482.50	-1	2,493	-0.04%
2023/11/02	4	479.25	2	480.75	480.50	2	2,499	0.08%
2023/11/01	2	471.75	2	470.75	466.50	0	2,505	0.00%
2023/10/31	3	473.33	3	477.33	465.50	0	2,494	0.00%
2023/10/26	0	456.00	0	0.00	455.00	0	2,457	0.00%
2023/10/23	1	473.50	1	472.50	472.50	0	2,513	0.00%
2023/10/20	6	484.92	5	487.10	485.00	1	2,524	0.04%
2023/10/19	2	484.50	5	486.10	490.00	-3	2,517	-0.12%
2023/10/18	3	485.33	0	0.00	470.00	3	2,505	0.12%
2023/10/17	3	484.83	6	486.75	486.50	-3	2,495	-0.12%
2023/10/16	4	478.00	2	480.75	480.50	2	2,498	0.08%
2023/10/13	1	478.50	3	481.50	478.50	-2	2,496	-0.08%
2023/10/12	2	464.00	2	467.50	470.00	0	2,456	0.00%
2023/10/11	2	467.50	5	471.20	467.00	-3	2,456	-0.12%
2023/10/05	2	464.75	0	0.00	466.00	2	2,429	0.08%
2023/10/04	2	468.25	1	472.50	467.00	1	2,420	0.04%
2023/10/03	7	473.64	8	475.13	471.00	-1	2,420	-0.04%
2023/10/02	0	0.00	2	465.75	466.50	-2	2,406	-0.08%
2023/09/28	1	462.00	0	0.00	456.00	1	2,397	0.04%
2023/09/27	0	0.00	2	462.25	466.50	-2	2,358	-0.08%
2023/09/26	1	455.50	2	458.75	454.50	-1	2,338	-0.04%
2023/09/22	3	447.83	3	452.67	457.50	0	2,345	0.00%
2023/09/21	2	455.50	0	0.00	454.50	2	2,363	0.08%
2023/09/20	3	464.17	2	467.25	460.00	1	2,356	0.04%
2023/09/19	3	465.00	2	467.00	467.00	1	2,350	0.04%
2023/09/18	4	470.75	1	474.00	468.50	3	2,336	0.13%
2023/09/15	2	468.25	4.1	470.53	473.50	-2.1	2,311	-0.09%
2023/09/13	5	439.80	1.1	442.86	443.50	3.9	2,157	0.18%
2023/09/08	0.1	446.50	0	0.00	446.50	0.1	2,117	0.00%
2023/09/07	1	436.00	1	439.50	438.50	0	2,134	0.00%
2023/09/06	0	428.50	0	0.00	426.00	0	2,089	0.00%
2023/09/05	0	0.00	1	423.50	427.50	-1	2,079	-0.05%
2023/09/04	0	0.00	0.1	425.00	427.50	-0.1	2,076	0.00%
2023/09/01	0	0.00	0.4	423.00	422.00	-0.4	2,091	-0.02%
2023/08/31	0	0.00	1	418.00	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	1	405.50	408.00	-1	1,904	-0.05%
2023/08/24	1	388.00	7	389.28	391.00	-6	1,932	-0.31%
2023/08/23	2	383.50	0	0.00	383.00	2	1,973	0.10%
2023/08/18	1	379.00	0	0.00	376.50	1	1,978	0.05%
2023/08/17	0	0.00	3	379.83	382.00	-3	1,965	-0.15%
2023/08/16	1.2	363.58	0	0.00	363.00	1.2	1,926	0.06%
2023/08/14	0	357.50	0	0.00	358.00	0	1,945	0.00%
2023/08/11	4.1	366.99	0	0.00	363.00	4.1	1,972	0.21%
2023/08/10	2	371.01	2	371.00	371.00	0	1,967	0.00%
2023/08/09	1	381.50	0	0.00	379.00	1	1,980	0.05%
2023/08/08	1	380.01	1	381.50	383.00	0	1,970	0.00%
2023/08/07	4	390.37	6	389.92	386.50	-2	1,946	-0.10%
2023/08/04	1	396.00	0	0.00	401.00	1	1,910	0.05%
2023/08/02	5	398.00	1	403.50	396.50	4	1,908	0.21%
2023/08/01	3	409.18	0	0.00	409.50	3	1,930	0.16%
2023/07/31	0	0.00	1	413.50	409.00	-1	1,928	-0.05%
2023/07/28	0.2	419.00	12	421.50	421.50	-11.8	1,918	-0.62%
2023/07/27	1	414.00	0	0.00	412.50	1	1,870	0.05%
2023/07/26	8	385.75	4	390.50	384.50	4	1,809	0.22%
2023/07/25	1	389.50	1	391.50	388.50	0	1,810	0.00%
2023/07/24	2	390.75	0	0.00	396.50	2	1,799	0.11%
2023/07/21	1	399.00	1	397.50	398.50	0	1,797	0.00%
2023/07/20	2	410.75	0	0.00	410.50	2	1,772	0.11%
2023/07/18	0	0.00	1	399.00	410.00	-1	1,721	-0.06%
2023/07/17	2	396.75	0	0.00	398.50	2	1,702	0.12%
2023/07/14	3	409.50	0	0.00	407.00	3	1,697	0.18%
2023/07/12	0	0.00	1	392.00	394.50	-1	1,684	-0.06%
2023/07/11	1	390.50	0	0.00	392.50	1	1,687	0.06%
2023/07/10	25	387.40	0	0.00	386.00	25	1,711	1.46%
2023/07/07	4	395.00	1	399.00	389.00	3	1,766	0.17%
2023/07/06	1	405.50	1	409.00	409.00	0	1,752	0.00%
2023/07/05	0	0.00	1	410.00	404.00	-1	1,787	-0.06%
2023/07/04	2	411.00	1	412.50	408.50	1	1,840	0.05%
2023/07/03	1	414.50	0	0.00	417.50	1	1,872	0.05%
2023/06/30	1	410.50	0	0.00	411.50	1	1,969	0.05%
2023/06/27	1	408.00	1	420.00	415.00	0	1,988	0.00%
2023/06/26	0	411.00	1	409.50	410.00	-1	1,992	-0.05%
2023/06/19	1	424.00	0	0.00	422.00	1	2,044	0.05%
2023/06/06	0	0.00	0.1	407.00	406.50	-0.1	1,949	-0.01%
2023/06/05	0	0.00	24	412.75	410.00	-24	1,956	-1.23%
2023/06/02	0	0.00	1	414.50	410.50	-1	1,953	-0.05%
2023/06/01	2	421.75	1	419.00	419.00	1	1,941	0.05%
2023/05/31	2	429.00	2	424.25	427.50	0	1,927	0.00%
2023/05/30	1	417.00	0	0.00	416.00	1	1,878	0.05%
2023/05/26	0	0.00	6	398.50	398.00	-6	1,829	-0.33%
2023/05/19	0	0.00	1	389.00	388.50	-1	1,845	-0.05%
2023/05/18	1	391.00	1	388.00	389.00	0	1,838	0.00%
2023/05/17	1	389.00	0	381.50	389.50	1	1,813	0.05%
2023/05/16	1	379.00	2	374.00	373.50	-1	1,798	-0.06%
2023/05/15	3.1	363.01	1	377.50	362.00	2.1	1,780	0.12%
2023/05/12	2	376.25	0	0.00	378.50	2	1,779	0.11%
2023/05/11	3	379.50	1	380.00	377.00	2	1,796	0.11%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/09	0	0.00	1	395.00	390.50	-1	1,824	-0.05%
2023/05/08	1	395.50	0	0.00	395.00	1	1,824	0.05%
2023/05/05	1	379.50	1	376.50	382.50	0	1,792	0.00%
2023/04/26	0	377.00	0	0.00	376.50	0	1,788	0.00%
2023/04/25	1	377.00	0	0.00	375.00	1	1,788	0.06%
2023/04/21	1	387.00	0	0.00	386.50	1	1,810	0.06%
2023/04/19	2	398.00	2	395.25	393.50	0	1,826	0.00%
2023/04/18	0.1	406.50	1	403.50	400.00	-0.9	1,887	-0.05%
2023/04/17	2	409.50	1	409.00	410.00	1	1,897	0.05%
2023/04/14	1	410.50	1	410.50	411.00	0	1,890	0.00%
2023/04/13	1	414.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	1	415.00	0	0.00	424.00	1	1,860	0.05%
2023/04/11	1	408.00	1	409.50	409.00	0	1,791	0.00%
2023/04/10	1	408.50	2	399.75	400.50	-1	1,753	-0.06%
2023/04/07	0	0.00	0.1	406.50	408.00	-0.1	1,723	0.00%
2023/04/06	0	0.00	1	397.50	398.00	-1	1,659	-0.06%
2023/03/31	0	0.00	2	398.00	392.00	-2	1,613	-0.12%
2023/03/30	5	380.30	3	383.83	381.50	2	1,510	0.13%
2023/03/28	0	0.00	1	369.00	368.50	-1	1,441	-0.07%
2023/03/27	1	382.00	6	373.50	370.00	-5	1,446	-0.35%
2023/03/24	2	367.50	2	376.25	378.00	0	1,434	0.00%
2023/03/23	0	364.50	0	0.00	365.00	0	1,383	0.00%
2023/03/20	0	0.00	1	355.00	356.50	-1	1,422	-0.07%
2023/03/16	1	346.00	3	354.00	356.50	-2	1,429	-0.14%
2023/03/15	0	0.00	1	349.00	343.00	-1	1,408	-0.07%
2023/03/14	2	340.00	0	0.00	338.00	2	1,459	0.14%
2023/03/13	0	347.00	0	0.00	350.00	0	1,436	0.00%
2023/03/10	2	349.75	0	0.00	351.00	2	1,424	0.14%
2023/03/07	0	0.00	1	365.00	367.00	-1	1,416	-0.07%
2023/03/06	1	367.00	0	0.00	368.00	1	1,415	0.07%
2023/03/02	2	366.00	2.1	368.21	365.50	-0.1	1,422	0.00%
2023/02/22	4	355.88	0	0.00	355.50	4	1,479	0.27%
2023/02/09	4	361.38	0	0.00	360.50	4	1,688	0.24%
2023/02/02	1	370.00	0	371.58	369.00	1	1,682	0.06%
2023/01/31	2	371.50	0	0.00	371.00	2	1,698	0.12%
2023/01/10	0	0.00	1	354.50	354.00	-1	1,700	-0.06%
2023/01/09	1	350.00	1	350.00	349.00	0	1,706	0.00%
2023/01/06	0.1	349.50	0	0.00	351.00	0.1	1,732	0.00%
2022/12/27	0	0.00	1	316.00	315.50	-1	1,863	-0.05%
2022/12/19	2	306.00	1	309.50	313.50	1	1,914	0.05%
2022/12/16	2	307.75	1	309.50	306.50	1	1,903	0.05%
2022/12/15	1	315.50	0	0.00	313.50	1	1,912	0.05%
2022/12/12	1	316.00	3	315.50	319.00	-2	1,898	-0.11%
2022/12/09	0	0.00	1	315.50	313.00	-1	1,874	-0.05%
2022/12/07	2	303.50	0	0.00	303.00	2	1,862	0.11%
2022/12/06	3.1	311.97	0	0.00	307.00	3.1	1,833	0.17%
2022/11/25	0	0.00	0.1	333.50	330.50	-0.1	1,778	-0.01%
2022/11/24	0	0.00	0	337.00	337.00	0	1,777	0.00%
2022/11/21	0	332.00	0	0.00	329.50	0	1,773	0.00%
2022/11/18	1	355.00	1	347.50	339.00	0	1,749	0.00%
2022/11/14	10	323.60	10	321.75	321.00	0	1,571	0.00%
2022/11/11	1	325.00	1	327.50	325.50	0	1,558	0.00%
2022/11/10	0	311.50	0	0.00	312.50	0	1,525	0.00%
2022/11/08	0	0.00	1	303.00	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	1	291.00	296.00	-1	1,487	-0.07%
2022/11/04	2	287.50	0	0.00	285.50	2	1,479	0.14%
2022/10/28	1	291.00	1	292.00	292.00	0	1,438	0.00%
2022/10/20	0	294.50	0	0.00	293.50	0	1,471	0.00%
2022/10/17	0	299.50	0	0.00	304.50	0	1,454	0.00%
2022/10/03	0	0.00	2	269.25	280.00	-2	1,346	-0.15%
2022/09/28	0	256.00	0	0.00	251.00	0	1,373	0.00%
2022/09/23	1	269.00	0	269.50	268.00	1	1,433	0.07%
2022/09/21	0	279.00	0	0.00	275.50	0	1,461	0.00%
2022/09/19	0	0.00	1	296.50	290.00	-1	1,491	-0.07%
2022/09/13	0	0.00	2	307.00	301.50	-2	1,596	-0.13%
2022/09/07	1	288.00	0	0.00	293.50	1	1,699	0.06%
2022/09/05	0	295.00	0	0.00	293.00	0	1,758	0.00%
2022/09/01	1	304.50	0	0.00	303.50	1	1,765	0.06%
2022/08/30	0	308.00	0	0.00	308.00	0	1,757	0.00%
2022/08/29	2	306.75	0	0.00	307.50	2	1,764	0.11%
2022/08/26	1	317.50	2	321.00	317.00	-1	1,759	-0.06%
2022/08/19	1	313.50	0	0.00	314.00	1	1,828	0.05%
2022/08/18	1	308.00	0	0.00	309.50	1	1,877	0.05%
2022/08/16	1	311.50	0	0.00	307.50	1	1,898	0.05%
2022/08/05	0	0.00	1	291.50	294.00	-1	1,922	-0.05%
2022/08/04	1	282.50	0	0.00	287.00	1	1,941	0.05%
2022/07/29	0.1	297.00	0	0.00	293.00	0.1	1,940	0.01%
2022/07/28	0	0.00	1	292.50	290.00	-1	1,965	-0.05%
2022/07/25	0	0.00	1	299.50	298.50	-1	1,954	-0.05%
2022/07/18	1	301.50	1	300.00	301.00	0	2,029	0.00%
2022/07/13	1	271.00	0	0.00	274.00	1	1,987	0.05%
2022/07/08	1	275.50	0	0.00	272.50	1	2,014	0.05%
2022/07/07	1	252.50	1	254.00	263.00	0	1,991	0.00%
2022/07/04	0	0.00	0	258.00	258.00	0	2,055	0.00%
2022/07/01	2	264.75	1	260.50	256.00	1	2,070	0.05%
2022/06/30	1	275.50	2	269.25	271.00	-1	2,044	-0.05%
2022/06/29	1	274.50	1	279.50	281.50	0	2,027	0.00%
2022/06/28	1	287.00	2	280.75	279.50	-1	2,074	-0.05%
2022/06/27	0	303.08	1	302.50	301.00	-1	2,115	-0.05%
2022/06/23	1	299.50	1	306.00	297.00	0	2,097	0.00%
2022/06/22	2	312.75	3	300.83	299.50	-1	2,079	-0.05%
2022/06/21	0	0.00	1	318.50	321.00	-1	2,045	-0.05%
2022/06/20	2	330.00	0	0.00	316.00	2	2,050	0.10%
2022/06/17	1	330.51	2	333.51	328.00	-1	2,031	-0.05%
2022/06/16	1	354.00	0	0.00	345.50	1	1,994	0.05%
2022/06/15	2	358.75	1	351.50	351.50	1	1,967	0.05%
2022/06/13	0	372.00	0	0.00	369.50	0	1,971	0.00%
2022/06/10	1	381.00	0	0.00	381.50	1	2,008	0.05%
2022/06/08	0	0.00	1	388.00	389.50	-1	2,040	-0.05%
2022/06/07	1	385.50	0	0.00	383.50	1	2,063	0.05%
2022/06/06	2	389.50	2	390.50	390.50	0	2,072	0.00%
2022/06/02	1	393.50	2	397.75	395.00	-1	2,136	-0.05%
2022/06/01	0	406.50	0	0.00	400.00	0	2,199	0.00%
2022/05/30	1	393.00	1	392.50	393.00	0	2,257	0.00%
2022/05/27	4	373.50	1	377.50	377.00	3	2,247	0.13%
2022/05/24	2	387.50	2	379.00	379.00	0	2,332	0.00%
2022/05/23	0	0.00	1	389.00	388.00	-1	2,361	-0.04%
2022/05/20	2	395.25	2	394.25	391.00	0	2,449	0.00%
2022/05/18	2	393.25	1	391.00	391.00	1	2,612	0.04%
2022/05/17	0	0.00	2	385.00	387.50	-2	2,701	-0.07%
2022/05/16	1	378.50	0	0.00	375.50	1	2,822	0.04%
2022/05/13	1	374.00	6	379.08	378.50	-5	2,857	-0.18%
2022/05/12	1	377.00	3	372.17	370.00	-2	2,919	-0.07%
2022/05/11	2.1	376.76	2	375.75	375.50	0.1	3,044	0.00%
2022/05/10	1	379.00	1	382.00	383.00	0	3,197	0.00%
2022/05/09	1	381.00	1	380.50	378.50	0	3,233	0.00%
2022/05/05	2	403.75	1	407.50	406.00	1	3,227	0.03%
2022/05/04	1	390.50	1	389.50	389.50	0	3,209	0.00%
2022/04/28	1	382.00	1	387.00	384.00	0	3,250	0.00%
2022/04/27	6	373.67	2	376.50	385.50	4	3,252	0.12%
2022/04/26	2	390.50	2	392.25	393.00	0	3,209	0.00%
2022/04/22	2	403.50	2	402.50	402.50	0	3,190	0.00%
2022/04/20	1	418.50	0	0.00	414.50	1	3,212	0.03%
2022/04/19	1	414.50	2	420.50	415.00	-1	3,214	-0.03%
2022/04/18	1	415.00	1	409.00	414.50	0	3,251	0.00%
2022/04/15	1	422.50	1	425.50	418.00	0	3,300	0.00%
2022/04/14	3	419.67	0	0.00	424.00	3	3,346	0.09%
2022/04/13	3	427.50	1	431.00	430.50	2	3,375	0.06%
2022/04/12	1	426.50	2	426.75	426.50	-1	3,440	-0.03%
2022/04/11	2	421.79	1	424.00	420.50	1	3,511	0.03%
2022/04/08	0	445.00	2	451.25	444.50	-2	3,541	-0.06%
2022/04/07	1	456.03	0	0.00	455.50	1	3,592	0.03%
2022/04/01	2	465.50	0	0.00	478.00	2	3,653	0.05%
2022/03/31	5	480.50	1	475.00	475.50	4	3,726	0.11%
2022/03/30	1	488.00	1	486.00	495.00	0	3,698	0.00%
2022/03/29	1	476.00	2	477.50	480.00	-1	3,699	-0.03%
2022/03/24	0	0.00	2	478.00	479.00	-2	3,921	-0.05%
2022/03/17	0	0.00	2	474.00	486.00	-2	4,236	-0.05%
2022/03/16	2	464.00	2	471.00	455.50	0	4,239	0.00%
2022/03/15	1	463.13	0	0.00	464.00	1	4,305	0.02%
2022/03/14	1	485.00	1	487.00	487.00	0	4,369	0.00%
2022/03/11	1	490.00	0	0.00	484.00	1	4,399	0.02%
2022/03/10	0	0.00	1	498.00	497.00	-1	4,454	-0.02%
2022/03/09	2	483.00	0	0.00	478.00	2	4,662	0.04%
2022/03/08	1	478.50	1	490.00	472.00	0	4,874	0.00%
2022/03/07	1	488.00	0	0.00	487.50	1	4,858	0.02%
2022/03/04	0	518.00	1	518.00	513.00	-1	5,067	-0.02%
2022/03/03	0	0.00	0	527.00	528.00	0	5,067	0.00%
2022/03/02	1	512.00	0	0.00	520.00	1	5,067	0.02%
2022/02/25	11	511.36	2	505.50	510.00	9	5,095	0.18%
2022/02/24	5	511.70	3	494.50	494.50	2	5,073	0.04%
2022/02/23	1	518.00	1.1	518.10	528.00	-0.1	5,045	0.00%
2022/02/22	1	510.02	0.3	510.11	513.00	0.7	5,045	0.01%
2022/02/21	0	527.67	1	528.00	526.00	-1	5,000	-0.02%
2022/02/18	0	0.00	9.1	522.45	537.00	-9.1	4,946	-0.18%
2022/02/17	2	518.00	1	520.00	519.00	1	4,865	0.02%
2022/02/16	0	0.00	1	511.00	516.00	-1	4,770	-0.02%
2022/02/15	1	498.50	1	495.00	496.00	0	4,657	0.00%
2022/02/14	0	0.00	1	478.00	489.00	-1	4,622	-0.02%
2022/02/11	3	499.83	1	489.00	490.00	2	4,611	0.04%
2022/02/10	0	0.00	4	492.13	496.00	-4	4,517	-0.09%
2022/02/09	0	0.00	3	467.83	478.00	-3	4,408	-0.07%
2022/02/08	0	0.00	2	457.50	456.50	-2	4,392	-0.05%
2022/01/26	1	451.00	1	455.50	448.50	0	4,381	0.00%
2022/01/25	1.1	450.91	0	0.00	451.00	1.1	4,382	0.03%
2022/01/24	0	0.00	1	447.00	452.00	-1	4,380	-0.02%
2022/01/21	0	0.00	2	454.50	452.00	-2	4,357	-0.05%
2022/01/20	2	460.50	0	0.00	461.50	2	4,343	0.05%
2022/01/19	2	459.00	0	0.00	456.50	2	4,330	0.05%
2022/01/18	1	462.50	2	461.75	461.50	-1	4,309	-0.02%
2022/01/17	2	456.25	4	460.75	463.00	-2	4,286	-0.05%
2022/01/14	2	436.00	2	444.50	450.00	0	4,268	0.00%
2022/01/13	1.1	454.18	9	455.45	452.00	-7.9	4,265	-0.19%
2022/01/12	2	451.00	0	0.00	452.50	2	4,259	0.05%
2022/01/11	0.3	453.60	0	449.00	447.00	0.2	4,253	0.01%
2022/01/10	7.2	459.26	1	458.50	459.00	6.2	4,231	0.15%
2022/01/07	9	471.17	2	461.00	455.50	7	4,194	0.17%
2022/01/06	2	467.01	0	480.50	467.00	2	4,144	0.05%
2022/01/05	0	488.00	5	480.00	476.00	-5	4,112	-0.12%
2022/01/04	1	483.99	1	486.00	488.50	0	4,057	0.00%
2022/01/03	0	495.50	5	496.20	493.00	-5	3,973	-0.13%
2021/12/30	1	514.00	4	520.25	512.00	-3	3,884	-0.08%
2021/12/29	0	0.00	4	508.00	514.00	-4	3,814	-0.10%
2021/12/27	1	498.00	5	500.40	499.50	-4	3,759	-0.11%
2021/12/24	5	489.50	2.5	489.10	487.50	2.5	3,695	0.07%
2021/12/23	2	490.75	1	489.50	489.50	1	3,688	0.03%
2021/12/22	9	487.28	11	491.36	487.00	-2	3,655	-0.05%
2021/12/21	2	464.25	1	467.00	464.50	1	3,484	0.03%
2021/12/20	0	0.00	0	472.00	466.00	0	3,441	0.00%
2021/12/17	0	465.50	0	0.00	464.00	0	3,413	0.00%
2021/12/16	0	0.00	1	472.50	471.00	-1	3,389	-0.03%
2021/12/15	9	459.89	9	458.44	471.00	0	3,371	0.00%
2021/12/14	3	479.67	2	478.50	477.50	1	3,275	0.03%
2021/12/13	4	487.25	4	489.50	488.50	0	3,247	0.00%
2021/12/10	1	481.50	0	0.00	475.50	1	3,139	0.03%
2021/12/09	5	485.00	0	475.88	480.00	5	3,090	0.16%
2021/12/08	3	487.83	3	486.50	475.00	0	3,000	0.00%
2021/12/07	1	479.00	0	480.00	476.50	1	2,887	0.03%
2021/12/06	0	477.50	0	482.40	474.50	0	2,849	0.00%
2021/12/03	2	476.97	4	474.36	478.00	-2	2,781	-0.07%
2021/12/02	1	422.00	1	458.49	458.50	0	2,560	0.00%
2021/12/01	0	408.50	4	409.13	417.00	-4	2,337	-0.17%
2021/11/30	6	416.08	2	412.50	412.00	4	2,301	0.17%
2021/11/29	0	419.50	4	418.00	417.50	-4	2,033	-0.20%
2021/11/26	1	427.00	0	430.50	425.00	1	2,008	0.05%
2021/11/25	2	420.75	1	424.48	426.50	1	1,970	0.05%
2021/11/24	0	417.75	0	0.00	414.00	0	1,952	0.00%
2021/11/23	1	424.50	1	424.50	425.50	0	1,945	0.00%
2021/11/22	2	425.00	1	420.01	427.50	1	1,933	0.05%
2021/11/18	1	417.00	1	414.00	409.00	0	1,848	0.00%
2021/11/17	0	0.00	0	399.75	399.50	0	1,812	0.00%
2021/11/16	0	397.25	0	0.00	393.00	0	1,812	0.00%
2021/11/15	4	399.13	1	400.50	400.50	3	1,818	0.16%
2021/11/12	4	392.25	2	392.00	392.50	2	1,843	0.11%
2021/11/11	0	393.00	0	0.00	396.00	0	1,831	0.00%
2021/11/10	0	0.00	4	393.25	395.50	-4	1,871	-0.21%
2021/11/09	1.2	382.58	1	385.00	386.00	0.2	1,849	0.01%
2021/11/08	2.3	377.77	0	0.00	378.00	2.3	1,816	0.13%
2021/11/05	2	378.00	0	0.00	377.50	2	1,787	0.11%
2021/11/04	0	388.00	0	0.00	386.00	0	1,791	0.00%
2021/11/03	0	0.00	0	388.00	391.50	0	1,886	0.00%
2021/11/02	1	392.00	0	0.00	382.00	1	1,927	0.05%
2021/10/28	0	388.50	0	0.00	388.00	0	2,092	0.00%
2021/10/26	0	0.00	0	385.50	383.50	0	2,159	0.00%
2021/10/25	0	376.00	1	375.00	381.50	-1	2,158	-0.05%
2021/10/22	0	379.00	0	0.00	382.00	0	2,180	0.00%
2021/10/21	1	383.00	1	386.50	379.50	0	2,220	0.00%
2021/10/20	0	0.00	2	369.50	369.00	-2	2,186	-0.09%
2021/10/15	3	357.33	0	0.00	359.50	3	2,177	0.14%
2021/10/14	1	352.50	3	354.67	352.50	-2	2,171	-0.09%
2021/10/13	1	361.46	2	351.00	350.50	-1	2,154	-0.05%
2021/10/08	2	381.50	2	380.00	376.50	0	2,113	0.00%
2021/10/07	0	0.00	1	374.50	376.00	-1	2,105	-0.05%
2021/10/06	1	373.00	0	0.00	370.00	1	2,129	0.05%
2021/10/05	0	0.00	1	377.00	380.00	-1	2,153	-0.05%
2021/10/04	1	379.00	1	383.00	378.00	0	2,179	0.00%
2021/09/30	2	377.00	0	0.00	377.00	2	2,170	0.09%
2021/09/29	0	373.50	0	0.00	370.50	0	2,176	0.00%
2021/09/27	2	394.50	3	392.83	392.00	-1	2,215	-0.05%
2021/09/22	1	390.51	2	394.00	393.00	-1	2,241	-0.04%
2021/09/16	1	398.50	2	402.50	404.50	-1	2,247	-0.04%
2021/09/15	0	0.00	0	402.00	400.00	0	2,228	0.00%
2021/09/14	1	417.00	1	412.50	412.50	0	2,218	0.00%
2021/09/13	4	418.00	3	416.00	416.00	1	2,264	0.04%
2021/09/09	1	412.50	2	414.50	415.50	-1	2,319	-0.04%
2021/09/08	0	0.00	1	412.50	411.50	-1	2,335	-0.04%
2021/09/07	2	421.75	1	423.96	421.00	1	2,346	0.04%
2021/09/06	0	0.00	1	422.00	415.00	-1	2,363	-0.04%
2021/09/03	3	426.17	0	429.50	424.50	3	2,375	0.13%
2021/09/02	2	432.43	2	427.50	424.00	0	2,386	0.00%
2021/09/01	1	433.50	0	0.00	436.50	1	2,392	0.04%
2021/08/31	2	424.00	1	423.50	427.00	1	2,398	0.04%
2021/08/30	1	420.00	2	420.25	421.50	-1	2,415	-0.04%
2021/08/27	3	413.00	4	413.50	417.50	-1	2,421	-0.04%
2021/08/26	1	431.00	0	0.00	419.00	1	2,427	0.04%
2021/08/25	1	428.00	0	0.00	432.00	1	2,471	0.04%
2021/08/24	3	429.67	1	422.50	422.50	2	2,510	0.08%
2021/08/23	1	421.00	1	427.00	423.00	0	2,552	0.00%
2021/08/19	0	431.83	0	0.00	418.50	0	2,637	0.00%
2021/08/18	1	440.00	0	434.00	443.00	1	2,639	0.04%
2021/08/17	0	0.00	1	419.00	417.00	-1	2,662	-0.04%
2021/08/16	1	422.50	0	0.00	419.50	1	2,666	0.04%
2021/08/13	0	441.00	0.1	450.00	434.00	-0.1	2,654	0.00%
2021/08/12	2	456.75	2	455.50	455.50	0	2,663	0.00%
2021/08/11	1.1	460.48	2	465.00	460.00	-1	2,705	-0.04%
2021/08/10	0	475.50	1	476.50	470.00	-1	2,720	-0.04%
2021/08/09	3	501.02	3	500.67	496.50	0	2,764	0.00%
2021/08/06	1	527.02	0	0.00	525.00	1	2,712	0.04%
2021/08/05	4	525.75	2.1	532.72	535.00	1.9	2,729	0.07%
2021/08/04	0	497.50	1	501.00	503.00	-1	2,734	-0.04%
2021/08/03	4	499.62	2	500.25	500.00	2	2,809	0.07%
2021/08/02	3	488.83	0	0.00	497.00	3	2,804	0.11%
2021/07/30	0	0.00	1	477.50	476.00	-1	2,773	-0.04%
2021/07/29	0.1	475.00	1	474.00	477.00	-1	2,822	-0.03%
2021/07/28	1	476.00	1	469.50	472.00	0	2,885	0.00%
2021/07/27	3	484.00	1	482.00	482.00	2	2,954	0.07%
2021/07/26	1	476.00	2	477.00	476.00	-1	2,984	-0.03%
2021/07/23	2	474.25	2	474.00	474.00	0	3,060	0.00%
2021/07/22	4	473.75	3	473.67	473.50	1	3,131	0.03%
2021/07/21	3	472.83	2	471.00	471.00	1	3,234	0.03%
2021/07/20	0	0.00	1	483.50	475.50	-1	3,385	-0.03%
2021/07/19	0	0.00	1	485.00	487.00	-1	3,548	-0.03%
2021/07/16	0	0.00	4	481.75	485.00	-4	3,652	-0.11%
2021/07/15	2	480.00	0	0.00	482.00	2	3,796	0.05%
2021/07/13	3	478.50	2	479.75	476.50	1	3,829	0.03%
2021/07/09	0	0.00	1	482.50	482.00	-1	3,848	-0.03%
2021/07/07	1	494.00	1	501.00	501.00	0	3,880	0.00%
2021/07/05	4	502.38	1	490.50	505.00	3	3,906	0.08%
2021/07/02	1	476.00	0	0.00	482.50	1	3,863	0.03%
2021/07/01	0	0.00	1	480.50	473.50	-1	3,864	-0.03%
2021/06/30	2	476.00	1	475.00	480.00	1	3,859	0.03%
2021/06/29	2	478.00	2	477.75	471.00	0	3,865	0.00%
2021/06/28	1	469.00	1	468.50	478.00	0	3,874	0.00%
2021/06/24	0	0.00	2	474.75	474.50	-2	3,967	-0.05%
2021/06/23	1	478.50	0	0.00	474.50	1	4,006	0.02%
2021/06/22	1	470.00	1	465.00	464.50	0	4,043	0.00%
2021/06/18	1	493.00	2	491.50	493.50	-1	3,987	-0.03%
2021/06/17	0	0.00	3	486.00	493.50	-3	3,982	-0.08%
2021/06/15	3	498.33	0	0.00	499.00	3	3,996	0.08%
2021/06/11	1	488.50	2	490.75	486.50	-1	4,009	-0.02%
2021/06/10	3	485.00	3	487.50	488.00	0	4,017	0.00%
2021/06/09	4	477.38	5	479.70	476.50	-1	4,030	-0.02%
2021/06/08	2	477.00	1	475.50	476.00	1	4,160	0.02%
2021/06/07	1	473.00	1	469.00	468.00	0	4,185	0.00%
2021/06/04	1	463.00	4	466.00	472.00	-3	4,174	-0.07%
2021/06/03	4	468.00	4	467.63	468.50	0	4,212	0.00%
2021/06/02	4	475.63	7	473.00	469.50	-3	4,197	-0.07%
2021/06/01	5	489.30	2	490.75	486.00	3	4,174	0.07%
2021/05/28	4	466.00	5	467.30	466.50	-1	4,192	-0.02%
2021/05/27	1	460.50	2	461.25	459.00	-1	4,211	-0.02%
2021/05/26	2	472.00	0	0.00	468.50	2	4,281	0.05%
2021/05/25	3	470.33	3	478.00	475.00	0	4,490	0.00%
2021/05/24	1	441.00	0	0.00	453.00	1	4,479	0.02%
2021/05/21	0	0.00	2	445.75	444.00	-2	4,501	-0.04%
2021/05/20	1	438.00	0	0.00	436.00	1	4,504	0.02%
2021/05/19	2	453.75	1	455.50	459.50	1	4,534	0.02%
2021/05/18	0	0.00	2	452.00	455.50	-2	4,527	-0.04%
2021/05/17	3	427.50	2	435.75	414.50	1	4,543	0.02%
2021/05/14	2	452.50	2	446.50	450.00	0	4,472	0.00%
2021/05/13	3	432.17	1	434.37	447.00	2	4,437	0.04%
2021/05/12	5.1	471.84	7	459.93	450.50	-1.9	4,400	-0.04%
2021/05/11	6.1	501.31	1	494.50	492.50	5.1	4,269	0.12%
2021/05/10	1	539.00	2	547.00	547.00	-1	4,201	-0.02%
2021/05/07	1	535.00	2.2	543.09	547.00	-1.2	4,195	-0.03%
2021/05/06	4	536.00	2	530.00	530.00	2	4,187	0.05%
2021/05/05	5.3	544.38	2	536.00	533.00	3.3	4,160	0.08%
2021/05/04	1	572.00	2	566.50	568.00	-1	4,147	-0.02%
2021/05/03	1	608.00	1.5	591.00	586.00	-0.5	4,111	-0.01%
2021/04/29	1.2	606.46	3	603.00	604.00	-1.8	4,176	-0.04%
2021/04/28	1.1	583.11	0	0.00	584.00	1.1	4,209	0.03%
2021/04/27	5	594.40	5	598.00	595.00	0	4,170	0.00%
2021/04/26	4.6	577.61	1	582.00	576.00	3.6	4,084	0.09%
2021/04/23	1.1	534.55	7	545.71	561.00	-5.9	3,970	-0.15%
2021/04/22	4	529.25	0	532.00	510.00	4	3,871	0.10%
2021/04/21	1.1	513.05	10	516.25	533.00	-9	3,834	-0.23%
2021/04/20	0	0.00	3	495.50	497.50	-3	3,758	-0.08%
2021/04/19	2	494.50	0	0.00	491.50	2	3,960	0.05%
2021/04/16	2	493.97	2	492.25	494.50	0	4,125	0.00%
2021/04/15	1	475.50	3	480.33	489.00	-2	4,123	-0.05%
2021/04/14	3.8	471.99	2	478.75	473.50	1.8	4,097	0.04%
2021/04/12	2	487.25	2	489.25	486.00	0	4,072	0.00%
2021/04/09	0	0.00	1	483.50	484.00	-1	4,066	-0.02%
2021/04/08	1	494.00	1	498.00	492.00	0	4,015	0.00%
2021/04/07	1	497.00	2	496.00	497.00	-1	4,000	-0.02%
2021/04/06	2	489.50	1	491.00	491.00	1	4,002	0.02%
2021/04/01	0	489.50	1	487.50	487.50	-1	3,999	-0.02%
2021/03/31	1	491.00	2	491.00	488.50	-1	3,992	-0.03%
2021/03/30	0	0.00	0.1	492.00	493.50	-0.1	3,969	0.00%
2021/03/29	3.1	496.89	6	496.25	495.50	-2.9	3,934	-0.07%
2021/03/26	2	479.25	1	484.50	484.50	1	3,856	0.03%
2021/03/25	3	477.83	2	477.50	475.50	1	3,819	0.03%
2021/03/23	0	0.00	1	466.00	465.00	-1	3,834	-0.03%
2021/03/22	1	463.50	4	464.13	463.50	-3	3,833	-0.08%
2021/03/19	3	467.67	2	465.00	466.50	1	3,868	0.03%
2021/03/18	0	0.00	1	475.00	469.50	-1	3,855	-0.03%
2021/03/17	5	472.60	1	473.00	472.00	4	3,842	0.10%
2021/03/16	1	467.50	6	468.58	468.50	-5	3,845	-0.13%
2021/03/15	1	469.00	0	0.00	469.50	1	3,857	0.03%
2021/03/12	8.1	478.85	9	482.94	475.50	-0.9	3,839	-0.02%
2021/03/11	6	450.17	0	0.00	468.00	6	3,736	0.16%
2021/03/10	1	443.00	3	446.33	443.00	-2	3,743	-0.05%
2021/03/09	2	446.50	2	451.00	439.00	0	3,795	0.00%
2021/03/08	3.2	454.49	1	456.50	454.00	2.2	3,861	0.06%
2021/03/05	2	450.00	3	449.00	448.00	-1	3,864	-0.03%
2021/03/04	8	460.00	3	457.33	460.00	5	3,846	0.13%
2021/03/03	3	443.00	3	448.67	454.00	0	3,784	0.00%
2021/03/02	1	460.98	3	468.00	441.50	-2	3,736	-0.05%
2021/02/26	5	465.70	2	465.00	459.50	3	3,670	0.08%
2021/02/25	3	467.00	7	465.36	464.50	-4	3,565	-0.11%
2021/02/24	3	441.33	4	444.88	433.00	-1	3,333	-0.03%
2021/02/23	2	435.75	7	441.14	442.50	-5	3,293	-0.15%
2021/02/22	2	436.75	2	436.25	437.50	0	3,252	0.00%
2021/02/19	3	422.50	7	424.93	424.00	-4	3,225	-0.12%
2021/02/18	1	412.50	3	413.17	415.50	-2	3,173	-0.06%
2021/02/17	7	404.29	1	400.00	408.50	6	3,148	0.19%
2021/02/05	1	388.00	3	388.50	387.00	-2	3,151	-0.06%
2021/02/04	1	390.00	1	387.50	387.50	0	3,140	0.00%
2021/02/03	1	390.00	2	396.50	393.00	-1	3,140	-0.03%
2021/02/02	0	0.00	1	386.00	385.50	-1	3,126	-0.03%
2021/02/01	1	377.50	2	374.00	384.00	-1	3,185	-0.03%
2021/01/29	3	390.50	1	382.00	379.00	2	3,180	0.06%
2021/01/28	1	391.00	1.3	388.04	389.00	-0.3	3,159	-0.01%
2021/01/27	1	394.00	1	394.00	398.50	0	3,150	0.00%
2021/01/26	5	394.90	2	399.75	393.50	3	3,142	0.10%
2021/01/25	5	405.20	4.3	407.48	403.00	0.7	3,125	0.02%
2021/01/22	11.2	412.32	11.2	415.25	414.00	0	3,090	0.00%
2021/01/21	2.1	388.98	4	397.00	399.50	-1.9	2,978	-0.06%
2021/01/20	1	377.50	3	379.67	378.50	-2	2,867	-0.07%
2021/01/19	4	387.38	2	387.75	386.00	2	2,843	0.07%
2021/01/18	3	378.00	5	382.40	381.50	-2	2,839	-0.07%
2021/01/15	3	390.33	6	392.75	387.00	-3	2,811	-0.11%
2021/01/14	11.7	395.02	6	396.50	398.00	5.7	2,751	0.21%
2021/01/13	11	385.91	15.4	385.03	389.00	-4.4	2,707	-0.16%
2021/01/12	17	383.03	13	385.31	381.50	4	2,682	0.15%
2021/01/11	0.2	376.50	9	376.67	377.00	-8.8	2,520	-0.35%
2021/01/08	4	339.13	3	340.17	343.00	1	2,418	0.04%
2021/01/07	0	0.00	4	333.25	335.50	-4	2,399	-0.17%
2021/01/06	4	331.25	3	338.00	328.00	1	2,384	0.04%
2021/01/05	2	337.25	0	0.00	337.00	2	2,344	0.09%
2021/01/04	0	0.00	3	336.33	338.00	-3	2,340	-0.13%
2020/12/31	2	331.75	0	0.00	332.50	2	2,354	0.08%
2020/12/30	8	331.75	2	332.25	331.00	6	2,368	0.25%
2020/12/29	6	333.25	3	335.83	330.00	3	2,365	0.13%
2020/12/28	1	332.00	1	332.50	335.00	0	2,359	0.00%
2020/12/24	1	330.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	0	330.00	0	0.00	329.50	0	2,352	0.00%
2020/12/22	1	333.50	4	328.63	327.50	-3	2,360	-0.13%
2020/12/21	1	325.50	0	0.00	327.00	1	2,369	0.04%
2020/12/18	2	329.75	4	331.50	328.50	-2	2,368	-0.08%
2020/12/17	3	339.67	0	0.00	333.00	3	2,357	0.13%
2020/12/11	0	0.00	8	339.00	342.50	-8	2,217	-0.36%
2020/12/10	3	344.50	11	340.45	340.00	-8	2,198	-0.36%
2020/12/09	2	346.75	15	346.07	346.00	-13	2,168	-0.60%
2020/12/08	2	351.25	1	353.00	351.50	1	2,130	0.05%
2020/12/07	1	363.50	10	352.50	352.50	-9	2,109	-0.43%
2020/12/04	0	0.00	3	356.67	357.50	-3	2,062	-0.15%
2020/12/03	0	0.00	1	352.00	351.50	-1	2,003	-0.05%
2020/12/02	8.2	350.51	0	0.00	350.50	8.2	1,936	0.42%
2020/12/01	1	323.00	0	0.00	330.00	1	1,819	0.05%
2020/11/30	0	0.00	1	325.00	323.00	-1	1,800	-0.06%
2020/11/27	0	0.00	2	324.50	324.50	-2	1,777	-0.11%
2020/11/25	20	321.25	0	0.00	318.50	20	1,779	1.12%
2020/11/24	20	325.00	2	324.50	323.50	18	1,764	1.02%
2020/11/20	0	0.00	1	320.00	320.00	-1	1,754	-0.06%
2020/11/13	3	326.33	1	322.00	321.00	2	1,766	0.11%
2020/11/11	0	0.00	2	318.25	320.00	-2	1,702	-0.12%
2020/11/09	1	313.50	3	312.50	320.00	-2	1,707	-0.12%
2020/11/06	0	0.00	1	307.00	308.00	-1	1,650	-0.06%
2020/11/04	1	302.00	1	303.00	303.00	0	1,666	0.00%
2020/11/03	0	0.00	2	301.75	302.00	-2	1,660	-0.12%
2020/11/02	1	300.00	2	300.00	299.00	-1	1,662	-0.06%
2020/10/30	1	298.50	0	0.00	296.50	1	1,676	0.06%
2020/10/29	2	289.00	1	289.00	296.00	1	1,693	0.06%
2020/10/27	1	293.50	1	295.50	298.00	0	1,681	0.00%
2020/10/23	0	0.00	4	298.25	298.50	-4	1,675	-0.24%
2020/10/22	2	296.50	1	295.50	296.00	1	1,732	0.06%
2020/10/21	1	293.50	1	294.00	293.50	0	1,775	0.00%
2020/10/20	10	294.20	2	296.50	295.00	8	1,805	0.44%
2020/10/19	4	292.00	4	292.13	294.00	0	1,791	0.00%
2020/10/16	0	0.00	7	283.07	287.50	-7	1,786	-0.39%
2020/10/15	4	272.88	2	272.00	274.00	2	1,728	0.12%
2020/10/14	0	0.00	2	270.25	269.00	-2	1,722	-0.12%
2020/10/13	2	268.00	2	268.00	268.50	0	1,740	0.00%
2020/10/12	1	273.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	1	272.00	2	271.75	275.50	-1	1,779	-0.06%
2020/10/07	1	264.00	0	0.00	264.00	1	1,778	0.06%
2020/09/30	0	0.00	51	264.01	264.50	-51	1,913	-2.67%
2020/09/29	1	269.50	0	0.00	265.00	1	1,951	0.05%
2020/09/25	10	267.50	0	0.00	265.50	10	2,159	0.46%
2020/09/24	40	268.00	0	0.00	268.00	40	2,172	1.84%
2020/09/23	6	275.42	0	0.00	275.00	6	2,171	0.28%
2020/09/22	1	277.50	5	278.00	279.50	-4	2,205	-0.18%
2020/09/18	1	282.00	0	0.00	282.00	1	2,253	0.04%
2020/09/17	0	0.00	1	280.50	279.50	-1	2,268	-0.04%
2020/09/16	2	281.25	0	0.00	281.50	2	2,287	0.09%
2020/09/15	0	0.00	1	281.50	280.00	-1	2,308	-0.04%
2020/09/14	0	0.00	4	281.63	282.00	-4	2,337	-0.17%
2020/09/08	1	279.50	0	0.00	279.50	1	2,416	0.04%
2020/09/07	1	281.50	0	0.00	277.50	1	2,454	0.04%
2020/09/04	7	275.86	2	275.00	277.00	5	2,486	0.20%
2020/09/02	0	0.00	1	276.50	278.00	-1	2,567	-0.04%
2020/09/01	0	0.00	1	275.00	275.50	-1	2,639	-0.04%
2020/08/31	0	0.00	1	278.50	277.00	-1	2,706	-0.04%
2020/08/28	2	273.75	2	275.50	276.00	0	2,732	0.00%
2020/08/27	1	275.50	1	277.50	276.00	0	2,774	0.00%
2020/08/26	0	0.00	1	280.00	279.00	-1	2,800	-0.04%
2020/08/25	1	276.00	0	0.00	274.50	1	2,814	0.04%
2020/08/21	2	267.50	2	269.00	271.50	0	2,839	0.00%
2020/08/20	3	264.17	2	265.50	266.50	1	2,837	0.04%
2020/08/19	1	283.00	2	286.00	278.50	-1	2,810	-0.04%
2020/08/18	3	287.67	2	290.75	286.00	1	2,802	0.04%
2020/08/17	0	0.00	2	287.25	288.00	-2	2,844	-0.07%
2020/08/14	2	285.50	0	0.00	285.50	2	2,870	0.07%
2020/08/13	1	286.50	1	286.00	287.00	0	2,863	0.00%
2020/08/12	0	0.00	1	282.00	285.00	-1	2,886	-0.03%
2020/08/11	3	285.67	0	0.00	285.00	3	2,945	0.10%
2020/08/10	2	287.75	0	0.00	287.50	2	2,996	0.07%
2020/08/07	0	0.00	1	295.00	293.00	-1	3,201	-0.03%
2020/08/06	3	300.00	0	0.00	296.50	3	3,215	0.09%
2020/08/05	3	297.67	6	300.33	298.00	-3	3,219	-0.09%
2020/08/04	2	290.00	4	291.63	289.00	-2	3,215	-0.06%
2020/08/03	3	294.00	5	297.00	294.00	-2	3,212	-0.06%
2020/07/31	6	295.00	1	297.50	294.50	5	3,225	0.15%
2020/07/30	4	297.13	3	300.00	297.50	1	3,218	0.03%
2020/07/29	2	293.25	1	290.50	294.50	1	3,220	0.03%
2020/07/28	5	294.50	6	299.25	290.50	-1	3,232	-0.03%
2020/07/27	2	314.50	0	0.00	313.00	2	3,203	0.06%
2020/07/24	2	320.00	2	319.00	317.00	0	3,175	0.00%
2020/07/23	1	321.00	0	0.00	322.50	1	3,143	0.03%
2020/07/22	3	321.17	2	321.25	322.50	1	3,144	0.03%
2020/07/21	0	0.00	1	317.00	316.00	-1	3,100	-0.03%
2020/07/20	1	308.00	3	309.67	312.50	-2	3,108	-0.06%
2020/07/16	1	314.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	1	310.00	0	0.00	310.00	1	3,161	0.03%
2020/07/14	0	0.00	4	308.75	309.00	-4	3,170	-0.13%
2020/07/13	0	0.00	1	313.00	314.00	-1	3,166	-0.03%
2020/07/10	7	317.86	1	313.50	313.50	6	3,186	0.19%
2020/07/09	2	318.00	2	317.00	318.00	0	3,128	0.00%
2020/07/08	4	318.63	1	316.00	317.00	3	3,138	0.10%
2020/07/07	0	0.00	52	314.13	314.00	-52	3,184	-1.63%
2020/07/06	0	0.00	4	319.25	322.00	-4	3,152	-0.13%
2020/07/02	2	298.00	0	0.00	299.00	2	3,167	0.06%
2020/07/01	32	297.97	0	0.00	298.50	32	3,189	1.00%
2020/06/30	20	295.00	2	294.25	294.00	18	3,167	0.57%
2020/06/29	1	289.50	1	291.00	289.50	0	3,170	0.00%
2020/06/23	3	290.50	3	293.33	290.50	0	3,267	0.00%
2020/06/22	0	0.00	0.1	295.00	293.00	-0.1	3,338	0.00%
2020/06/19	1	290.50	1	293.00	291.00	0	3,360	0.00%
2020/06/18	1	291.50	3	290.00	292.50	-2	3,357	-0.06%
2020/06/17	2	286.00	1	285.00	284.00	1	3,352	0.03%
2020/06/16	1	286.00	1	286.50	288.50	0	3,416	0.00%
2020/06/12	1	279.50	1	282.00	282.00	0	3,556	0.00%
2020/06/11	0	0.00	5	289.30	284.00	-5	3,618	-0.14%
2020/06/10	1	291.50	2	293.50	292.00	-1	3,622	-0.03%
2020/06/08	2	299.25	0	0.00	298.00	2	3,723	0.05%
2020/06/05	0	0.00	3	291.00	292.00	-3	3,683	-0.08%
2020/06/04	0	0.00	1	286.50	286.00	-1	3,709	-0.03%
2020/06/03	2	284.00	4	284.63	282.50	-2	3,705	-0.05%
2020/06/02	1	283.00	1	285.50	283.00	0	3,695	0.00%
2020/06/01	0	0.00	2	280.00	282.50	-2	3,745	-0.05%
2020/05/29	0	0.00	2	277.50	275.00	-2	3,761	-0.05%
2020/05/28	1	277.00	1	282.50	277.00	0	3,795	0.00%
2020/05/26	0	0.00	2	279.50	279.50	-2	3,831	-0.05%
2020/05/25	3	274.00	0	0.00	277.00	3	3,836	0.08%
2020/05/22	4	277.63	1	280.50	276.00	3	3,857	0.08%
2020/05/21	1	278.50	2	276.75	278.00	-1	3,848	-0.03%
2020/05/20	2	273.75	0	0.00	273.00	2	3,835	0.05%
2020/05/19	3	271.33	5	272.80	275.00	-2	3,875	-0.05%
2020/05/18	2	267.75	2	268.75	267.00	0	3,898	0.00%
2020/05/15	4	278.75	6	279.58	275.00	-2	3,852	-0.05%
2020/05/14	17	289.79	43	279.17	278.50	-26	3,826	-0.68%
2020/05/13	1	283.50	0	0.00	287.00	1	3,610	0.03%
2020/05/12	0	0.00	3	283.83	285.50	-3	3,609	-0.08%
2020/05/11	1	285.00	2	284.50	284.00	-1	3,611	-0.03%
2020/05/08	22	285.32	1	289.00	289.00	21	3,576	0.59%
2020/05/07	1	283.00	2	282.50	283.50	-1	3,555	-0.03%
2020/05/06	20	279.00	1	279.50	281.50	19	3,571	0.53%
2020/05/05	4	278.63	1	279.50	278.50	3	3,580	0.08%
2020/05/04	2	278.75	1	279.50	280.50	1	3,599	0.03%
2020/04/30	3	285.33	2	286.50	286.50	1	3,598	0.03%
2020/04/29	3	276.50	2	277.00	279.00	1	3,592	0.03%
2020/04/28	1	272.00	4	274.75	274.50	-3	3,596	-0.08%
2020/04/27	2	271.75	4	268.63	274.00	-2	3,636	-0.05%
2020/04/24	1	265.50	1	263.50	263.50	0	3,654	0.00%
2020/04/23	1	270.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	1	262.50	1	265.00	266.00	0	3,708	0.00%
2020/04/21	3	269.00	0	0.00	267.50	3	3,679	0.08%
2020/04/20	3	271.00	3	271.00	269.50	0	3,660	0.00%
2020/04/17	3	271.33	3	274.17	270.50	0	3,648	0.00%
2020/04/15	1	277.50	1	274.00	274.00	0	3,604	0.00%
2020/04/14	2	273.25	4	273.38	275.00	-2	3,656	-0.05%
2020/04/13	3	271.00	0	0.00	269.00	3	3,670	0.08%
2020/04/10	3	278.33	1	288.00	277.50	2	3,644	0.05%
2020/04/09	4	285.00	2	281.75	283.00	2	3,625	0.06%
2020/04/08	3	277.67	2	280.75	284.50	1	3,638	0.03%
2020/04/07	4	269.00	4	269.25	272.50	0	3,571	0.00%
2020/04/06	1	254.00	1	255.00	259.00	0	3,515	0.00%
2020/04/01	0	0.00	1	247.00	250.00	-1	3,503	-0.03%
2020/03/31	1	250.00	3	250.33	248.00	-2	3,553	-0.06%
2020/03/30	2	247.50	0	0.00	248.50	2	3,569	0.06%
2020/03/27	3	261.67	4	268.50	253.00	-1	3,612	-0.03%
2020/03/26	2	259.50	0	0.00	263.00	2	3,605	0.06%
2020/03/25	1	251.00	2	251.00	251.50	-1	3,536	-0.03%
2020/03/24	0	0.00	1	223.00	229.00	-1	3,517	-0.03%
2020/03/23	1	212.00	1	213.00	208.50	0	3,509	0.00%
2020/03/20	3	211.67	2	213.75	216.00	1	3,515	0.03%
2020/03/19	1.1	196.67	1	199.50	196.50	0.1	3,456	0.00%
2020/03/18	3.1	223.94	2	229.00	218.00	1.1	3,406	0.03%
2020/03/17	2.1	243.28	0	0.00	231.50	2.1	3,406	0.06%
2020/03/16	1.1	262.46	4	258.75	251.00	-2.9	3,358	-0.09%
2020/03/13	3.1	254.44	0	0.00	268.00	3.1	3,351	0.09%
2020/03/12	3.1	281.55	2	285.50	281.00	1.1	3,296	0.03%
2020/03/10	2	317.75	0	0.00	321.00	2	3,233	0.06%
2020/03/05	1	348.50	1	344.50	340.50	0	3,099	0.00%
2020/03/04	0	0.00	2	334.00	336.50	-2	3,029	-0.07%
2020/02/25	0	0.00	1	339.00	345.50	-1	2,867	-0.03%
2020/02/20	0	0.00	41	342.95	339.50	-41	2,807	-1.46%
2020/02/18	1	330.00	0	0.00	330.00	1	2,715	0.04%
2020/02/14	0	0.00	1.2	319.74	325.00	-1.2	2,693	-0.04%
2020/02/13	10	320.00	0	0.00	320.00	10	2,732	0.37%
2020/02/12	1	325.50	0	0.00	324.00	1	2,774	0.04%
2020/02/11	30	322.17	0	0.00	323.00	30	2,773	1.08%
2020/02/07	0	0.00	1	330.50	324.50	-1	2,805	-0.04%
2020/02/05	2	331.00	15	327.00	327.00	-13	2,798	-0.46%
2020/02/04	15	323.40	0	0.00	324.00	15	2,760	0.54%
2020/02/03	0	323.00	0	0.00	322.00	0	2,734	0.00%
2020/01/30	0	321.00	0	0.00	319.50	0	2,666	0.00%
2020/01/20	0	0.00	1	361.00	354.00	-1	2,602	-0.04%
2020/01/17	1	354.00	0	0.00	350.00	1	2,548	0.04%
2020/01/14	0	0.00	1	345.50	343.50	-1	2,449	-0.04%
2020/01/09	1	338.00	32	341.84	339.50	-31	2,404	-1.29%
2020/01/08	2	339.50	2	342.00	335.00	0	2,376	0.00%
2020/01/07	1	332.50	0	0.00	332.00	1	2,277	0.04%
2020/01/03	2	347.71	0	0.00	341.00	2	2,200	0.09%
2020/01/02	1	353.00	2	358.00	358.00	-1	2,148	-0.05%
2019/12/30	0	0.00	1	345.00	340.00	-1	2,065	-0.05%
2019/12/27	3	345.50	3	344.33	345.00	0	2,039	0.00%
2019/12/25	20	336.00	0	0.00	336.00	20	1,951	1.02%
2019/12/24	0	0.00	2	326.25	331.00	-2	1,913	-0.10%
2019/12/23	11	320.09	2	320.50	320.00	9	1,830	0.49%
2019/12/19	0	0.00	1	309.00	308.00	-1	1,733	-0.06%
2019/12/17	1	318.50	0	0.00	319.50	1	1,684	0.06%
2019/12/16	0	0.00	1	303.50	310.00	-1	1,643	-0.06%
2019/12/13	0	0.00	1	309.00	308.00	-1	1,616	-0.06%
2019/12/12	2	316.50	1	314.50	313.00	1	1,572	0.06%
2019/12/10	1	301.00	0	0.00	306.50	1	1,453	0.07%
2019/12/05	1	294.00	3	294.33	298.00	-2	1,378	-0.15%
2019/12/03	1	287.00	0	0.00	287.00	1	1,388	0.07%
2019/12/02	1	280.50	1	282.00	281.50	0	1,385	0.00%
2019/11/29	2	285.75	0	0.00	284.50	2	1,386	0.14%
2019/11/27	0	0.00	1	292.50	292.00	-1	1,383	-0.07%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	1	293.50	1	291.50	291.50	0	1,357	0.00%
2019/11/19	0	0.00	2	294.75	295.50	-2	1,361	-0.15%
2019/11/18	0	0.00	1	293.00	291.00	-1	1,343	-0.07%
2019/11/15	0	0.00	32	287.56	288.50	-32	1,340	-2.39%
2019/11/14	1	286.00	0	0.00	285.00	1	1,330	0.08%
2019/11/12	2	292.75	0	0.00	295.50	2	1,313	0.15%
2019/11/11	0	0.00	2	296.75	297.00	-2	1,296	-0.15%
2019/11/07	0	0.00	1	289.00	287.00	-1	1,228	-0.08%
2019/11/06	1	294.50	1	295.00	294.50	0	1,229	0.00%
2019/11/05	1	289.50	0	0.00	298.00	1	1,224	0.08%
2019/11/04	1	280.00	0	0.00	282.50	1	1,211	0.08%
2019/11/01	0	0.00	2	282.00	281.00	-2	1,237	-0.16%
2019/10/30	2	278.50	0	0.00	278.50	2	1,338	0.15%
2019/10/29	2	283.25	4	281.50	280.00	-2	1,488	-0.13%
2019/10/28	0	0.00	1	286.50	286.00	-1	1,504	-0.07%
2019/10/24	1	285.50	2	286.25	286.00	-1	1,545	-0.06%
2019/10/23	11	286.73	0	0.00	285.00	11	1,591	0.69%
2019/10/22	12	283.71	1	286.00	288.00	11	1,610	0.68%
2019/10/21	8	281.56	1	278.00	281.50	7	1,640	0.43%
2019/10/17	3	279.00	1	276.50	280.00	2	1,648	0.12%
2019/10/16	1	275.00	1	277.00	275.50	0	1,659	0.00%
2019/10/14	1	277.50	1	277.50	277.00	0	1,715	0.00%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	2	279.25	1	280.00	278.00	1	1,763	0.06%
2019/10/07	5	275.40	4	276.25	275.00	1	1,821	0.05%
2019/10/04	4	275.88	1	274.50	274.50	3	1,863	0.16%
2019/10/02	1	275.50	0	0.00	275.50	1	1,942	0.05%
2019/09/24	1	290.00	1	292.50	288.00	0	1,960	0.00%
2019/09/20	1	289.50	0	0.00	290.00	1	1,981	0.05%
2019/09/18	0	0.00	1	293.00	292.00	-1	2,004	-0.05%
2019/09/17	2	288.25	1	288.50	289.00	1	2,016	0.05%
2019/09/12	0	0.00	1	298.50	297.50	-1	2,012	-0.05%
2019/09/11	1	299.50	1	302.50	297.50	0	2,013	0.00%
2019/09/10	1	300.00	0	0.00	298.00	1	1,999	0.05%
2019/09/09	0	0.00	2	310.00	299.50	-2	1,988	-0.10%
2019/09/06	0	0.00	1	309.00	307.00	-1	1,975	-0.05%
2019/09/05	3	302.83	1	304.50	306.00	2	1,956	0.10%
2019/09/04	0	0.00	2	296.50	296.00	-2	1,939	-0.10%
2019/09/03	1	297.00	0	0.00	291.00	1	1,935	0.05%
2019/08/30	0	0.00	1	288.00	288.50	-1	1,932	-0.05%
2019/08/29	0	0.00	1	283.50	282.50	-1	1,924	-0.05%
2019/08/28	2	284.25	0	0.00	282.00	2	1,927	0.10%
2019/08/26	2	285.75	0	0.00	285.00	2	1,926	0.10%
2019/08/22	1	287.50	0	0.00	289.00	1	1,914	0.05%
2019/08/21	0	0.00	1	294.50	293.50	-1	1,908	-0.05%
2019/08/20	2	296.75	2	296.50	295.50	0	1,918	0.00%
2019/08/16	1	287.00	3	290.50	289.00	-2	1,909	-0.10%
2019/08/15	2	287.00	0	0.00	289.00	2	1,909	0.10%
2019/08/14	2	293.00	1	295.00	290.00	1	1,909	0.05%
2019/08/05	0	296.00	0	0.00	295.00	0	1,795	0.00%
2019/08/02	0	0.00	1	303.00	300.00	-1	1,776	-0.06%
2019/07/31	1	300.75	1	301.00	307.00	0	1,685	0.00%
2019/07/29	1	325.00	1	324.00	324.00	0	1,515	0.00%
2019/07/26	1	328.50	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	339.00	0	0.00	338.00	1	1,475	0.07%
2019/05/27	2	279.00	0	0.00	273.50	2	1,483	0.13%
2019/05/24	0	0.00	1	285.50	286.00	-1	1,483	-0.07%
2019/05/23	1	277.00	0	0.00	277.50	1	1,509	0.07%
2019/05/21	1	279.50	3	278.33	281.50	-2	1,524	-0.13%
2019/05/13	0	277.00	0	0.00	277.00	0	1,461	0.00%
2019/05/10	0	284.00	0	0.00	284.00	0	1,455	0.00%
2019/05/06	0	289.00	0	0.00	287.00	0	1,418	0.00%
2019/04/15	0	0.00	1	305.50	303.50	-1	1,259	-0.08%
2019/04/12	1	307.00	0	0.00	306.50	1	1,251	0.08%
2019/03/26	0.1	293.50	0	0.00	295.00	0.1	984	0.01%
2019/03/14	0	0.00	1	269.00	273.00	-1	865	-0.12%
2019/03/13	1	265.50	0	0.00	265.00	1	869	0.12%
2019/03/06	1	280.00	1	276.00	277.00	0	892	0.00%
2019/03/04	0	0.00	0	281.00	281.50	0	902	0.00%
2019/02/27	0	0.00	0.1	279.00	280.00	-0.1	893	-0.01%
2019/02/20	0	0.00	1	255.00	256.00	-1	783	-0.13%
2019/02/15	0	0.00	1	252.50	253.50	-1	794	-0.13%
2019/02/14	0	0.00	1	251.00	249.50	-1	795	-0.13%
2019/02/13	1	249.50	1	251.50	249.00	0	789	0.00%
2019/02/12	1	248.50	0	0.00	248.00	1	786	0.13%
2018/12/28	3	225.00	13	227.77	228.00	-10	962	-1.04%
2018/12/27	0	0.00	3	227.00	227.50	-3	979	-0.31%
2018/12/26	10	222.75	0	0.00	220.50	10	983	1.02%
2018/12/25	9	221.00	9	222.83	223.00	0	988	0.00%
2018/12/20	3	225.00	3	226.00	223.00	0	1,016	0.00%
2018/12/17	3	227.50	0	0.00	227.00	3	1,040	0.29%
2018/12/14	0	0.00	1	233.50	233.50	-1	1,034	-0.10%
2018/12/13	1	242.50	1	245.00	243.00	0	1,017	0.00%
2018/12/07	1	239.50	3	239.00	239.00	-2	1,036	-0.19%
2018/12/06	3	235.00	0	0.00	235.00	3	1,047	0.29%
2018/12/04	1	252.00	1	253.50	252.00	0	1,050	0.00%
2018/11/30	0	0.00	1	245.50	251.00	-1	1,060	-0.09%
2018/11/29	1	243.00	0	0.00	242.50	1	1,035	0.10%
2018/11/27	1	227.50	1	229.50	240.00	0	1,013	0.00%
2018/11/23	0	0.00	1	222.50	224.50	-1	988	-0.10%
2018/11/22	1	228.00	0	0.00	224.00	1	998	0.10%
2018/11/20	1	220.50	1	220.50	221.00	0	991	0.00%
2018/11/19	0	0.00	1	222.00	224.00	-1	1,002	-0.10%
2018/11/16	1	220.50	0	0.00	220.50	1	1,007	0.10%
2018/11/07	0	0.00	1	208.50	209.50	-1	1,050	-0.10%
2018/11/06	0	0.00	1	205.00	203.00	-1	1,064	-0.09%
2018/11/05	1	209.00	0	0.00	208.50	1	1,070	0.09%
2018/11/02	0	0.00	1	212.50	211.50	-1	1,071	-0.09%
2018/11/01	2	203.25	1	207.50	207.50	1	1,064	0.09%
2018/10/31	0	0.00	1	201.50	203.00	-1	1,060	-0.09%
2018/10/30	1	193.50	1	195.00	196.50	0	1,062	0.00%
2018/10/29	1	193.50	0	0.00	194.00	1	1,095	0.09%
2018/10/24	1	201.50	1	201.00	201.50	0	1,157	0.00%
2018/10/23	1	199.00	0	0.00	198.50	1	1,157	0.09%
2018/10/09	1	216.50	2	218.25	214.50	-1	1,109	-0.09%
2018/09/25	1	245.50	0	0.00	245.00	1	1,103	0.09%
2018/09/14	0	0.00	1	237.50	241.50	-1	1,135	-0.09%
2018/09/12	1	232.50	0	0.00	232.50	1	1,141	0.09%
2018/09/07	0	0.00	22	244.50	242.00	-22	1,141	-1.93%
2018/08/23	1	253.00	0	0.00	258.50	1	1,118	0.09%
2018/08/17	0.1	260.00	0	0.00	258.50	0.1	1,114	0.00%
2018/08/13	0	0.00	1	256.00	254.50	-1	1,102	-0.09%
2018/08/10	0	0.00	1	266.50	267.00	-1	1,094	-0.09%
2018/08/06	1	267.00	0	0.00	269.00	1	1,145	0.09%
2018/08/03	0	0.00	1	267.00	269.50	-1	1,147	-0.09%
2018/08/02	0	0.00	1	261.50	260.00	-1	1,120	-0.09%
2018/07/31	0	0.00	1	252.50	254.00	-1	1,056	-0.09%
2018/06/28	1	246.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	1	263.50	0	0.00	263.50	1	1,156	0.09%
2018/06/26	1	259.50	0	0.00	263.00	1	1,141	0.09%
2018/06/14	0	0.00	1	269.00	268.50	-1	1,240	-0.08%
2018/06/07	1	283.50	0	0.00	282.00	1	1,277	0.08%
2018/05/31	0	0.00	1	278.50	275.50	-1	1,300	-0.08%
2018/05/29	0.1	281.50	0	0.00	280.00	0.1	1,287	0.01%
2018/05/24	0	0.00	1	286.50	286.50	-1	1,293	-0.08%
2018/05/18	0	0.00	1	279.50	283.00	-1	1,261	-0.08%
2018/05/15	0	0.00	1	285.50	280.50	-1	1,264	-0.08%
2018/05/11	0	0.00	2	268.75	269.00	-2	1,263	-0.16%
2018/05/10	1	268.00	0	0.00	265.00	1	1,251	0.08%
2018/05/08	1	266.00	0	0.00	264.50	1	1,253	0.08%
2018/05/04	2	259.00	0	0.00	260.00	2	1,247	0.16%
2018/05/03	1	263.50	2	262.50	261.00	-1	1,267	-0.08%
2018/04/25	1	275.00	0	0.00	274.00	1	1,290	0.08%
2018/04/23	0	0.00	1	282.50	281.00	-1	1,268	-0.08%
2018/04/20	1	286.50	0	0.00	283.50	1	1,267	0.08%
2018/04/19	1	282.50	0	0.00	282.00	1	1,237	0.08%
2018/04/10	1	297.50	0	0.00	294.00	1	1,296	0.08%
2018/04/09	1	300.00	0	0.00	298.00	1	1,287	0.08%
2018/04/02	0	0.00	1	310.00	310.00	-1	1,254	-0.08%
2018/03/28	1	308.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	1	311.00	3	319.83	311.00	-2	1,235	-0.16%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	3	308.00	0	0.00	307.50	3	1,129	0.27%
2018/02/26	0	0.00	1	292.50	292.50	-1	1,257	-0.08%
2018/02/23	21	295.76	0	0.00	291.00	21	1,266	1.66%
2018/02/07	1	290.50	1	286.50	288.00	0	1,333	0.00%
2018/02/06	0	0.00	11	269.55	274.50	-11	1,323	-0.83%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/30	2	300.00	0	0.00	300.00	2	1,358	0.15%
2018/01/29	4	302.50	1	301.00	301.00	3	1,350	0.22%
2018/01/26	7	302.00	3	306.17	302.00	4	1,351	0.30%
2018/01/24	2	315.50	0	0.00	314.50	2	1,355	0.15%
2018/01/22	0	0.00	1	307.00	307.00	-1	1,312	-0.08%
2018/01/16	0	0.00	1	313.00	313.00	-1	1,338	-0.07%
2018/01/12	2	318.00	0	0.00	315.50	2	1,351	0.15%
2018/01/11	0	0.00	1	315.00	322.00	-1	1,343	-0.07%
2018/01/10	0	0.00	1	314.00	315.50	-1	1,349	-0.07%
2018/01/09	1	322.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	3	311.67	7	311.00	320.00	-4	1,305	-0.31%
2018/01/04	1	302.50	0	0.00	300.50	1	1,270	0.08%
2018/01/03	2	301.50	3	295.50	302.00	-1	1,281	-0.08%
2018/01/02	2	292.50	3	294.00	293.50	-1	1,277	-0.08%