鉅邁 (8435)-元大-竹山券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8435)

可現股當沖

鉅邁 (8435)籌碼相關－元大-竹山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	72.40	0	0.00	72.40	1	180	0.55%
2024/04/23	0	0.00	0	72.00	72.20	0	179	0.00%
2024/04/15	0	0.00	0	71.50	71.40	0	168	0.00%
2024/03/27	0	76.55	0	0.00	76.50	0	154	0.00%
2024/03/01	0	70.60	0	0.00	70.60	0	124	0.00%
2023/06/05	0	63.80	0	0.00	62.30	0	37	0.00%
2023/04/14	3	61.70	0	0.00	62.30	3	33	8.83%
2022/04/27	0	0.00	1	62.80	62.50	-1	51	-1.95%
2022/02/24	0	0.00	3	61.60	61.30	-3	41	-7.28%
2022/02/23	0	0.00	7	62.01	61.90	-7	40	-17.19%
2021/09/07	3	57.70	0	0.00	57.80	3	56	5.28%
2021/05/12	1	54.50	0	0.00	55.60	1	234	0.43%
2021/05/04	1	56.50	0	0.00	56.50	1	229	0.44%
2021/04/23	1	57.20	0	0.00	57.30	1	224	0.45%
2021/04/20	2	57.70	0	0.00	58.00	2	219	0.91%
2021/04/13	5	58.68	0	0.00	58.70	5	210	2.37%
2021/04/09	1	57.80	0	0.00	58.10	1	203	0.49%
2021/03/30	0	0.00	1	58.70	58.50	-1	194	-0.51%
2021/03/26	0	0.00	0.2	58.40	58.60	-0.2	190	-0.11%
2021/03/19	1	59.00	0	0.00	58.20	1	176	0.57%
2021/03/02	0.2	56.50	2	56.00	55.30	-1.8	123	-1.46%
2020/12/24	1	50.70	0	0.00	50.60	1	45	2.21%
2020/12/10	10	50.20	0	0.00	50.20	10	44	22.45%
2020/12/09	1	50.20	0	0.00	50.20	1	45	2.21%
2020/12/08	9	50.10	0	0.00	50.10	9	45	19.92%
2020/12/07	7	50.00	0	0.00	50.20	7	45	15.52%
2019/10/14	0	0.00	1	52.80	51.20	-1	33	-3.00%
2019/08/15	0	0.00	1	51.50	52.10	-1	47	-2.09%
2019/08/13	1	51.90	0	0.00	51.90	1	47	2.11%
2019/08/02	0	0.00	1	51.10	50.70	-1	45	-2.18%
2019/06/28	3	51.17	0	0.00	51.30	3	36	8.17%
2019/06/27	2	51.40	0	0.00	51.40	2	33	5.98%
2019/06/24	1	51.30	0	0.00	51.50	1	30	3.33%
2019/06/11	1	50.80	0	0.00	51.00	1	29	3.44%
2019/04/11	0	0.00	1	50.60	50.80	-1	27	-3.63%
2019/03/05	1	49.80	0	0.00	49.90	1	19	5.21%