• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2169.27.95487.958.1921.239,8370.05%
2024/11/20687.49747.497.62-636,477-0.02%
2024/11/19687.62149.87.737.45-81.835,790-0.23% 大賣/
2024/11/1867.3247.427.29233,1040.01%
2024/11/1530.17.36108.47.327.17-78.331,088-0.25% 大賣/
2024/11/1446.56416.866.89-3727,877-0.13%
2024/11/1356.6736.706.63226,6410.01%
2024/11/12156.4500.006.431525,7720.06%
2024/11/1100.00216.836.68-2125,302-0.08%
2024/11/0886.879.56.646.62-1.524,956-0.01%
2024/11/071536.79174.96.836.79-21.924,295-0.09% 大買/大賣/
2024/11/0626.5839.36.626.74-37.320,309-0.18%
2024/11/0536.0816.156.13219,4110.01%
2024/11/0446.10276.166.12-2320,167-0.11%
2024/11/0135.8885.996.05-520,331-0.02%
2024/10/29186.0400.005.991820,7010.09%
2024/10/28106.02286.076.02-1820,745-0.09%
2024/10/2546.0066.036.01-220,713-0.01%
2024/10/2435.8835.985.84020,8490.00%
2024/10/2395.8855.885.88421,0310.02%
2024/10/2255.9956.105.97021,2720.00%
2024/10/2166.0366.026.00022,0200.00%
2024/10/1896.23406.216.15-3122,200-0.14%
2024/10/17576.34246.236.183322,4260.15%
2024/10/16286.04896.056.06-6121,545-0.28%
2024/10/15795.93855.925.97-621,093-0.03%
2024/10/14595.95545.595.62521,1680.02%
2024/10/1100.00335.625.62-3321,263-0.16%
2024/10/0985.1200.005.11823,3330.03%
2024/10/0835.1600.005.15324,3400.01%
2024/10/0700.0065.235.26-628,325-0.02%
2024/10/0425.13145.145.10-1228,839-0.04%
2024/09/30125.07215.165.10-931,241-0.03%
2024/09/26225.1635.265.091934,4090.06%
2024/09/2500.003.65.165.09-3.634,525-0.01%
2024/09/2400.0045.005.03-434,784-0.01%
2024/09/233.54.971405.025.04-136.535,557-0.38% 大賣/鉅額交易
2024/09/2055.0855.125.05035,9530.00%
2024/09/1915.0900.005.10136,4270.00%
2024/09/1810.45.0645.055.036.437,1290.02%
2024/09/1625.1900.005.16237,4370.01%
2024/09/12215.2055.235.191638,2660.04%
2024/09/1145.1700.005.15439,4010.01%
2024/09/1000.0035.265.19-340,053-0.01%
2024/09/0945.1300.005.15442,3130.01%
2024/09/0455.31105.295.27-544,264-0.01%
2024/09/0300.00105.655.60-1045,481-0.02%
2024/08/2715.8725.945.92-147,2070.00%
2024/08/2625.92105.875.90-847,305-0.02%
2024/08/22225.7925.845.842047,8530.04%
2024/08/2155.93115.955.83-649,960-0.01%
2024/08/2000.0015.805.77-150,3620.00%
2024/08/1900.00155.625.65-1550,211-0.03%
2024/08/16125.6600.005.641250,1310.02%
2024/08/1400.00175.725.72-1749,970-0.03%
2024/08/1300.0025.635.63-250,0980.00%
2024/08/12275.65285.715.63-150,2390.00%
2024/08/09335.50195.695.621450,1860.03%
2024/08/0825.3065.295.28-449,617-0.01%
2024/08/07185.4300.005.451849,4900.04%
2024/08/06315.0925.105.032949,0840.06%
2024/08/05355.3415.665.323448,1870.07%
2024/08/0265.96195.905.91-1347,634-0.03%
2024/07/3196.122.16.086.086.947,0000.01%
2024/07/30205.8700.005.982046,6550.04%
2024/07/2955.9616.075.88446,3170.01%
2024/07/2656.0600.006.05545,8810.01%
2024/07/2366.2316.106.10545,6070.01%
2024/07/22376.02225.986.001545,1500.03%
2024/07/19736.3576.366.346644,1020.15%
2024/07/18406.41316.416.39943,5990.02%
2024/07/17156.7719.16.796.71-4.142,670-0.01%
2024/07/16686.8396.896.765942,1720.14%
2024/07/15566.9896.956.824741,6860.11%
2024/07/12367.11307.107.03640,7270.01%
2024/07/11407.2244.87.297.18-4.839,537-0.01%
2024/07/10316.9217.106.863037,5170.08%
2024/07/091127.53218.27.036.80-106.236,569-0.29% 大買/大賣/鉅額交易
2024/07/08147.0231.77.247.26-17.732,547-0.05%
2024/07/05246.23416.566.60-1731,918-0.05%
2024/07/04346.12166.186.001830,9200.06%
2024/07/03605.99855.855.89-2529,638-0.08%
2024/07/02102.56.59396.496.3863.527,9350.23% 大買/
2024/07/01227.0227.057.082026,5230.08%
2024/06/28106.78136.796.99-326,262-0.01%
2024/06/2750.16.7816.856.5549.126,0310.19%
2024/06/2632.37.2827.287.1930.325,7020.12%
2024/06/25277.31207.227.22725,4610.03%
2024/06/24386.61236.966.991525,1240.06%
2024/06/21206.2119.16.186.490.924,7530.00%
2024/06/20135.9120.35.895.95-7.324,354-0.03%
2024/06/1938.65.7537.25.815.621.424,0950.01%
2024/06/1858.26.00635.925.93-4.823,656-0.02%
2024/06/17255.8024.25.955.950.822,5250.00%
2024/06/14109.65.3640.15.395.4169.521,8440.32% 大買/
2024/06/13224.9364.924.921619,7080.08%
2024/06/1200.0046.34.524.59-46.318,720-0.25%
2024/06/11864.63824.574.53418,4820.02%
2024/06/07684.7496.64.624.68-28.617,958-0.16%
2024/06/06244.3874.444.361716,7200.10%
2024/06/0545.84.2614.244.2544.816,1080.28%
2024/06/0424.2300.004.24216,1160.01%
2024/06/0394.1354.174.14415,7460.03%
2024/05/3124.15104.154.10-815,683-0.05%
2024/05/3094.0500.004.04915,5800.06%
2024/05/29114.0714.104.091015,5760.06%
2024/05/2854.1664.244.16-115,578-0.01%
2024/05/27123.54.401244.184.11-0.515,4680.00% 大買/大賣/
2024/05/2400.00424.074.07-4213,436-0.31%
2024/05/2300.0013.733.70-112,536-0.01%
2024/05/2000.00603.803.78-6014,182-0.42%
2024/05/17103.800.23.803.829.814,1020.07%
2024/05/1600.0032.13.723.68-32.113,840-0.23%
2024/05/1513.73.66313.673.67-17.313,569-0.13%
2024/05/1323.54253.513.55-2313,308-0.17%
2024/05/10203.4900.003.492013,2880.15%
2024/05/0800.006003.523.51-60013,269-4.52% 大賣/鉅額交易
2024/05/07303.5100.003.553013,4460.22%
2024/05/0653.5900.003.54513,8230.04%
2024/05/02153.5600.003.541515,8150.09%
2024/04/30103.6200.003.611016,0680.06%
2024/04/26103.5200.003.511016,4370.06%
2024/04/230.33.4700.003.480.316,6210.00%
2024/04/19223.4953.523.501716,8240.10%
2024/04/1853.4900.003.54516,7580.03%
2024/04/16153.5200.003.501517,0520.09%
2024/04/151.33.6800.003.651.316,9350.01%
2024/04/1253.7100.003.72517,0070.03%
2024/04/11203.7100.003.712017,1590.12%
2024/04/1000.0093.763.75-917,300-0.05%
2024/04/08103.6700.003.671017,5290.06%
2024/04/0151.73.74103.733.7341.718,3450.23%
2024/03/29153.841013.873.78-8618,515-0.46% 大賣/
2024/03/2811.23.84103.853.851.218,5760.01%
2024/03/2700.0023.773.76-219,190-0.01%
2024/03/26393.72303.703.70922,2860.04%
2024/03/2500.0023.633.63-223,221-0.01%
2024/03/2100.0063.653.63-623,900-0.03%
2024/03/20103.6600.003.621023,9730.04%
2024/03/1910.13.6863.683.664.124,0610.02%
2024/03/1836.53.7120.33.723.7216.224,7800.07%
2024/03/1500.0063.663.65-624,787-0.02%
2024/03/14103.6663.643.64424,7910.02%
2024/03/13513.6700.003.685124,7600.21%
2024/03/12103.7100.003.721024,6390.04%
2024/03/11103.6500.003.651024,5520.04%
2024/03/0814.73.63423.673.61-27.324,503-0.11%
2024/03/07433.6800.003.684324,2130.18%
2024/03/06103.7300.003.691024,0540.04%
2024/03/0433.75273.753.74-2423,724-0.10%
2024/03/01373.671063.623.65-6923,479-0.29% 大賣/
2024/02/29233.8300.003.762323,0500.10%
2024/02/2715.83.87213.813.89-5.222,548-0.02%
2024/02/26503.9500.003.905022,4770.22%
2024/02/23103.92203.933.92-1022,197-0.05%
2024/02/2226.33.90103.923.9116.321,9630.07%
2024/02/211174.16164.144.0610121,3140.47% 大買/鉅額交易
2024/02/2064.00144.014.02-820,138-0.04%
2024/02/191123.9853.993.9810719,9520.54% 大買/鉅額交易
2024/02/1600.0033.853.92-319,790-0.02%
2024/02/1563.95113.893.92-519,677-0.03%
2024/02/05143.7500.003.771419,5140.07%
2024/02/0100.00123.723.75-1219,378-0.06%
2024/01/3103.6923.723.69-219,380-0.01%
2024/01/30153.64303.653.64-1519,316-0.08%
2024/01/29523.85273.903.792519,0840.13%
2024/01/2663.76483.783.79-4218,761-0.22%
2024/01/25483.5193.503.513917,5450.22%
2024/01/2423.3923.363.38017,0030.00%
2024/01/23103.3433.303.34716,8270.04%
2024/01/221023.30453.303.285716,7770.34% 大買/
2024/01/19203.3200.003.242016,6530.12%
2024/01/18103.2100.003.201016,7200.06%
2024/01/1700.00203.193.18-2017,051-0.12%
2024/01/16123.2500.003.221217,1140.07%
2024/01/1513.2700.003.26116,9650.01%
2024/01/12403.2000.003.194016,7890.24%
2024/01/11203.19273.213.19-716,663-0.04%
2024/01/10133.21203.183.20-716,585-0.04%
2024/01/09113.32173.303.28-616,205-0.04%
2024/01/08113.35283.373.33-1716,009-0.11%
2024/01/0563.32303.323.32-2415,772-0.15%
2024/01/04103.2900.003.251015,5840.06%
2024/01/03883.2763.293.308215,4750.53%
2024/01/02733.2100.003.227315,5770.47%
2023/12/29123.1600.003.161215,7910.08%
2023/12/28273.23113.223.171615,6220.10%
2023/12/2733.24473.283.24-4415,221-0.29%
2023/12/26103.3100.003.321014,7220.07%
2023/12/255.93.3353.363.280.914,4190.01%
2023/12/22453.41103.463.333513,8580.25%
2023/12/212163.50123.33.593.4492.712,9220.72% 大買/大賣/
2023/12/2023.37363.273.37-349,553-0.36%
2023/12/19313.13103.093.07218,2080.26%
2023/12/1863.1100.003.1067,9460.08%
2023/12/1582.890.82.932.927.27,3130.10%
2023/12/1400.00262.892.87-267,112-0.37%
2023/12/1372.8200.002.8576,9340.10%
2023/12/12122.9100.002.98126,1340.20%
2023/12/110.32.9800.002.970.35,9940.01%
2023/12/08103.0500.002.97105,9300.17%
2023/12/0600.0013.002.98-15,920-0.02%
2023/11/2700.00202.892.86-206,407-0.31%
2023/11/2432.9700.002.9136,3980.05%
2023/11/17182.7400.002.75186,2470.29%
2023/11/16102.7600.002.76106,2440.16%
2023/11/1300.0022.732.73-26,268-0.03%
2023/11/0300.006.12.882.86-6.16,152-0.10%
2023/11/02122.8922.862.88106,0280.17%
2023/10/3152.6800.002.6855,6730.09%
2023/10/30112.6800.002.67115,5010.20%
2023/10/2762.7982.792.78-25,269-0.04%
2023/10/2624.22.8900.002.8424.25,1150.47%
2023/10/2540.42.9900.002.9840.44,8680.83%
2023/10/24193.2500.003.23194,5040.42%
2023/10/1933.2000.003.2034,6660.06%
2023/10/1753.1900.003.1854,8430.10%
2023/10/1223.3300.003.3325,8600.03%
2023/10/0683.2700.003.4485,6800.14%
2023/10/0500.00254.074.09-255,173-0.48%
2023/09/2800.006.83.973.97-6.84,628-0.15%
2023/09/1473.9300.003.9374,7500.15%
2023/09/1100.0023.963.95-24,700-0.04%
2023/09/08274.08274.164.0204,6170.00%
2023/09/0414.0000.003.9914,1720.02%
2023/08/3113.8900.003.8914,1480.02%
2023/08/300.73.9100.003.890.74,1150.02%
2023/08/040.73.9600.003.950.73,6670.02%
2023/07/2700.002.24.134.12-2.23,685-0.06%
2023/07/2630.24.1000.004.1030.23,6590.83%
2023/07/2400.003.84.124.11-3.83,429-0.11%
2023/07/2100.0074.064.05-73,236-0.22%
2023/07/19394.07394.164.0102,9910.00%
2023/07/1814.24.0434.004.0311.22,4760.45%
2023/06/2923.8600.003.8621,8540.11%
2023/06/2700.0010.23.863.85-10.21,766-0.58%
2023/06/21103.8300.003.83101,5140.66%
2023/06/160.73.8000.003.820.71,5430.05%
2023/06/1300.000.63.813.80-0.61,557-0.04%
2023/06/0700.007.63.933.91-7.61,868-0.41%
2023/05/2313.8400.003.9112,0740.05%
2023/05/1253.8033.823.8322,1410.09%
2023/05/100.53.8600.003.840.52,1900.02%
2023/05/0223.9000.003.8822,8780.07%
2023/04/2653.8100.003.8252,9060.17%
2023/04/1400.004.74.024.01-4.73,089-0.15%
2023/03/3023.9100.003.9122,9870.07%
2023/03/2100.00203.843.84-202,965-0.67%
2023/03/1500.0064.244.22-63,081-0.19%
2023/03/1400.0014.224.19-13,071-0.03%
2023/03/1300.0024.234.22-23,209-0.06%
2023/03/0914.4114.404.3503,2380.00%
2023/02/2054.2500.004.2453,2870.15%
2023/02/1700.0034.234.23-33,205-0.09%
2023/02/1614.140.94.134.160.13,1870.00%
2023/02/0344.2944.344.1803,1990.00%
2023/02/0100.00114.064.02-112,732-0.40%
2023/01/3100.0073.954.00-72,623-0.27%
2023/01/3000.0033.893.90-32,553-0.12%
2023/01/1300.000.53.883.81-0.52,590-0.02%
2023/01/0600.00203.823.87-203,091-0.65%
2022/12/0900.00104.003.99-103,352-0.30%
2022/12/07104.1400.004.06103,3260.30%
2022/12/0600.00104.064.07-103,239-0.31%
2022/12/05104.1454.124.0953,2140.16%
2022/12/0200.00104.044.05-103,013-0.33%
2022/11/2223.9300.003.8622,7620.07%
2022/11/17203.7853.783.77152,6710.56%
2022/11/1113.7600.003.7312,6760.04%
2022/11/0213.8513.843.8302,7810.00%
2022/10/26103.6900.003.68102,7590.36%
2022/10/2153.7600.003.7452,7400.18%
2022/10/1900.00103.853.81-102,689-0.37%
2022/10/18103.90303.903.86-202,636-0.76%
2022/10/14153.8215.13.833.91-0.12,4910.00%
2022/10/13103.7500.003.57102,2230.45%
2022/10/0513.6100.003.6112,0250.05%
2022/09/2163.6900.003.6962,2740.26%
2022/09/1903.6900.003.6802,3330.00%
2022/09/160.13.7500.003.750.12,3400.00%
2022/09/14203.7900.003.80202,3660.85%
2022/09/1200.000.33.833.82-0.32,356-0.01%
2022/09/08203.7300.003.74202,3180.86%
2022/09/07103.7100.003.69102,3150.43%
2022/09/0523.7600.003.7322,2770.09%
2022/09/01123.8000.003.80122,2320.54%
2022/08/2923.8200.003.8222,1930.09%
2022/08/26233.8900.003.89232,1901.05%
2022/08/23203.8000.003.80202,1170.94%
2022/08/22203.8300.003.83202,1080.95%
2022/08/191003.8100.003.841002,0874.79%
2022/08/1023.7700.003.7921,9770.10%
2022/08/0353.5400.003.5452,0180.25%
2022/08/0153.6600.003.6652,1320.23%
2022/07/281.23.60303.593.59-28.82,107-1.37%
2022/07/22193.6700.003.66192,1240.89%
2022/07/21103.6500.003.68102,1540.46%
2022/07/0700.00403.523.53-402,282-1.75%
2022/07/0513.6000.003.6012,2930.04%
2022/07/0100.00123.673.67-122,259-0.53%
2022/06/2813.9013.893.8902,2750.00%
2022/06/24103.8600.003.83102,2700.44%
2022/06/2253.8700.003.8752,2300.22%
2022/06/210.73.8900.003.890.72,2140.03%
2022/06/1000.002.43.933.95-2.42,504-0.10%
2022/06/0900.002.13.933.95-2.12,636-0.08%
2022/05/3100.000.64.054.05-0.63,158-0.02%
2022/05/2653.9500.003.9553,3690.15%
2022/05/2500.0043.963.95-43,493-0.11%
2022/05/2493.9600.003.9693,6970.24%
2022/05/230.53.9600.003.960.53,7950.01%
2022/05/1800.0054.064.07-54,135-0.12%
2022/05/1700.00404.004.02-404,191-0.95%
2022/05/1613.9400.003.9514,2450.02%
2022/05/1200.0053.903.88-54,341-0.12%
2022/05/09103.9500.003.98105,8760.17%
2022/04/2714.0900.004.1016,2350.02%
2022/04/26104.20104.184.1606,2560.00%
2022/04/2594.2100.004.2096,2850.14%
2022/04/2274.3400.004.3276,4630.11%
2022/04/2124.3600.004.3626,5300.03%
2022/04/1900.00104.394.37-106,706-0.15%
2022/04/18104.3600.004.35106,9480.14%
2022/04/1574.4000.004.3977,1740.10%
2022/04/14204.42304.444.43-107,548-0.13%
2022/04/1300.0014.414.43-18,133-0.01%
2022/04/1200.00104.434.41-108,741-0.11%
2022/04/1174.3800.004.3678,7920.08%
2022/04/0854.4000.004.4258,8050.06%
2022/04/0754.4114.424.4248,8260.05%
2022/04/0624.4600.004.4528,8090.02%
2022/03/3154.6000.004.5158,8390.06%
2022/03/2900.00254.454.46-259,254-0.27%
2022/03/18104.4300.004.42109,7050.10%
2022/03/17154.4400.004.471510,2330.15%
2022/03/1600.00254.674.64-2510,284-0.24%
2022/03/1400.0084.674.65-810,321-0.08%
2022/03/1000.00114.594.59-1110,931-0.10%
2022/03/083.14.3700.004.313.110,7150.03%
2022/03/07144.3900.004.401410,6710.13%
2022/03/0400.0044.514.50-410,577-0.04%
2022/03/02204.4724.504.511810,5210.17%
2022/03/0154.4214.454.43410,4650.04%
2022/02/2513.64.3900.004.3913.610,3750.13%
2022/02/2464.5200.004.40610,2900.06%
2022/02/2224.6200.004.58210,0810.02%
2022/02/1764.5800.004.5769,8360.06%
2022/02/1600.00134.614.59-139,774-0.13%
2022/02/14114.57104.574.5719,6310.01%
2022/02/11154.61104.604.6059,5970.05%
2022/02/10354.831174.694.69-829,411-0.87% 大賣/
2022/02/08204.68204.684.7208,6840.00%
2022/02/0714.6000.004.6718,7600.01%
2022/01/2684.5300.004.5388,7320.09%
2022/01/2524.4800.004.5128,6960.02%
2022/01/20204.8034.824.80178,3430.20%
2022/01/18114.8764.884.8558,2590.06%
2022/01/1434.7300.004.8037,9180.04%
2022/01/1214.8200.004.8317,7760.01%
2022/01/1164.8574.874.84-17,694-0.01%
2022/01/1000.0014.954.92-17,428-0.01%
2022/01/07234.9715.024.96227,1960.31%
2022/01/0694.91164.924.98-76,811-0.10%
2022/01/0534.86174.844.87-146,227-0.22%
2022/01/04604.72504.704.68105,6110.18%
2021/12/2900.0024.654.68-25,531-0.04%
2021/12/2814.6124.644.62-15,510-0.02%
2021/12/2700.0034.664.65-35,485-0.05%
2021/12/24464.74534.724.67-75,442-0.13%
2021/12/23174.68104.694.7475,2090.13%
2021/12/2100.00114.574.58-114,877-0.23%
2021/12/200.34.5500.004.540.34,8600.01%
2021/12/17144.59154.604.55-14,809-0.02%
2021/12/16164.6854.674.67114,7570.23%
2021/12/15154.6810.74.684.674.34,7250.09%
2021/12/14364.70414.724.68-54,687-0.11%
2021/12/13614.87744.804.75-134,588-0.28%
2021/12/1013.74.6100.004.6113.74,1050.33%
2021/12/09104.62124.704.68-24,025-0.05%
2021/12/08274.59254.594.5823,8940.05%
2021/12/07524.68334.694.60193,8050.50%
2021/12/0654.51444.794.78-393,543-1.10%
2021/11/1800.00104.584.60-104,225-0.24%
2021/11/05104.7014.74.824.82-4.74,790-0.10%
2021/11/0400.00184.514.68-184,206-0.43%
2021/10/2854.0724.074.1034,4720.07%
2021/10/2500.0014.204.17-15,203-0.02%
2021/10/21104.2024.224.1985,4490.15%
2021/10/1514.1900.004.1815,9140.02%
2021/10/1300.0024.144.13-26,144-0.03%
2021/10/1284.2314.244.1876,2690.11%
2021/10/0814.3400.004.2916,3690.02%
2021/09/1500.00104.634.56-1014,899-0.07%
2021/09/0300.0034.554.53-317,653-0.02%
2021/09/0124.6600.004.66217,8000.01%
2021/08/31294.88264.934.89317,8140.02%
2021/08/3024.6716.24.854.85-14.217,915-0.08%
2021/08/2700.00254.424.41-2517,711-0.14%
2021/08/2414.4500.004.44119,5330.01%
2021/08/2300.0034.514.50-319,690-0.02%
2021/08/2014.3000.004.33119,7360.01%
2021/08/1900.0054.394.29-519,892-0.03%
2021/08/18174.42174.354.45020,0100.00%
2021/08/1614.3500.004.38120,1710.00%
2021/08/13104.61104.634.55020,1540.00%
2021/08/12154.5500.004.551520,3850.07%
2021/08/1100.0034.574.52-320,680-0.01%
2021/08/1000.002164.604.58-21620,902-1.03% 大賣/鉅額交易
2021/08/0914.6000.004.62121,2130.00%
2021/08/0600.0014.684.68-121,4370.00%
2021/08/05114.7314.694.701021,8970.05%
2021/08/0444.8334.844.82122,4300.00%
2021/08/0324.83104.834.83-823,025-0.03%
2021/08/0234.8414.864.83223,2750.01%
2021/07/3024.8724.874.84023,5660.00%
2021/07/2964.9000.004.90624,3690.02%
2021/07/28274.77154.774.761224,4780.05%
2021/07/2700.0044.884.87-425,208-0.02%
2021/07/2614.9914.974.96025,2110.00%
2021/07/23104.91154.944.94-525,224-0.02%
2021/07/22144.8913.14.934.850.925,2510.00%
2021/07/21144.894.74.944.889.325,2750.04%
2021/07/20144.98125.004.99225,2570.01%
2021/07/1915.0725.055.04-125,1550.00%
2021/07/1600.0025.105.08-225,153-0.01%
2021/07/1500.0055.035.11-525,135-0.02%
2021/07/14215.0435.014.991825,3480.07%
2021/07/13145.2525.055.071225,2240.05%
2021/07/12135.11445.185.25-3127,675-0.11%
2021/07/09475.14415.245.05628,8570.02%
2021/07/08247.75.56290.25.335.23-42.530,408-0.14% 大買/大賣/
2021/07/07615.53185.765.764328,2700.15%
2021/07/06194.94139.65.165.24-120.627,528-0.44% 大賣/鉅額交易
2021/07/05264.7800.004.772626,0400.10%
2021/07/02724.8619.44.854.7452.625,9940.20%
2021/07/0100.00324.734.78-3225,772-0.12%
2021/06/30304.57104.554.562025,4230.08%
2021/06/2900.0010.74.614.53-10.725,453-0.04%
2021/06/28304.67404.664.62-1025,454-0.04%
2021/06/24554.670.14.684.6754.925,2780.22%
2021/06/22104.76274.794.74-1725,019-0.07%
2021/06/21294.67114.634.641824,0330.07%
2021/06/18114.700.54.674.6710.524,0110.04%
2021/06/17444.88384.774.74624,0110.02%
2021/06/161064.8634.924.9010323,5760.44% 大買/鉅額交易
2021/06/15154.64174.644.84-223,281-0.01%
2021/06/11114.84.57104.614.57104.823,0360.46% 大買/鉅額交易
2021/06/1000.00114.554.56-1123,179-0.05%
2021/06/09124.5643.34.574.54-31.323,340-0.13%
2021/06/08104.5900.004.551023,4640.04%
2021/06/0710.74.4811.84.634.54-1.123,7460.00%
2021/06/0426.24.73204.714.616.223,7820.03%
2021/06/0324.5074.614.74-523,671-0.02%
2021/06/02154.72194.694.62-422,844-0.02%
2021/06/0194.4874.484.56222,5800.01%
2021/05/3174.3900.004.36722,3760.03%
2021/05/2800.0024.474.48-222,257-0.01%
2021/05/2700.00104.454.41-1022,250-0.04%
2021/05/26164.3954.414.401122,1880.05%
2021/05/24114.3000.004.331122,0620.05%
2021/05/21104.3464.334.33422,2380.02%
2021/05/20164.40124.414.25422,3530.02%
2021/05/1984.57184.554.51-1022,777-0.04%
2021/05/1800.00134.274.56-1322,861-0.06%
2021/05/17294.261114.184.17-8222,710-0.36% 大賣/
2021/05/14124.72104.634.63222,4310.01%
2021/05/1354.7454.694.62022,1870.00%
2021/05/12404.94104.704.673021,8010.14%
2021/05/11385.28395.385.17-121,1440.00%
2021/05/10265.48155.555.461120,6250.05%
2021/05/07135.56105.625.54320,4440.01%
2021/05/06855.751595.965.63-7420,275-0.36% 大賣/
2021/05/05175.76365.705.64-1919,616-0.10%
2021/05/04385.33465.525.33-819,083-0.04%
2021/05/0300.0025.185.18-218,435-0.01%
2021/04/27125.4000.005.381218,7850.06%
2021/04/2625.2600.005.22218,8390.01%
2021/04/2000.00394.664.70-3918,850-0.21%
2021/04/162155.971116.015.7410418,8790.55% 大買/大賣/鉅額交易
2021/04/15995.39425.485.635716,1580.35%
2021/04/141304.851684.965.12-3814,658-0.26% 大買/大賣/
2021/04/1364.621364.644.66-13012,646-1.03% 大賣/鉅額交易
2021/04/12344.1900.004.243412,3190.28%
2021/04/09504.09114.114.053912,1040.32%
2021/04/0814.0134.054.05-212,161-0.02%
2021/04/07104.0100.004.021012,2420.08%
2021/04/0100.0024.134.08-212,420-0.02%
2021/03/3124.2300.004.15212,6180.02%
2021/03/3000.00144.094.10-1413,579-0.10%
2021/03/2954.04154.064.03-1013,938-0.07%
2021/03/2613.9924.004.00-114,112-0.01%
2021/03/2563.9900.004.00614,3830.04%
2021/03/2414.0400.004.02114,5020.01%
2021/03/23214.0400.004.022114,6050.14%
2021/03/1900.0094.204.20-914,966-0.06%
2021/03/1854.1974.194.16-215,120-0.01%
2021/03/17214.1474.144.171415,4310.09%
2021/03/16404.4500.004.454015,4620.26%
2021/03/15284.3614.404.382715,4750.17%
2021/03/12154.3200.004.311515,7170.10%
2021/03/11204.34414.344.35-2115,896-0.13%
2021/03/10114.33244.264.21-1315,926-0.08%
2021/03/0944.0354.024.03-115,444-0.01%
2021/03/0854.02104.053.99-515,597-0.03%
2021/03/0500.00254.003.97-2515,657-0.16%
2021/03/0493.9623.873.94715,7560.04%
2021/03/0353.8493.863.87-416,384-0.02%
2021/03/02243.9200.003.902416,5240.15%
2021/02/26104.03273.973.93-1716,826-0.10%
2021/02/2514.0213.983.98017,0180.00%
2021/02/2400.0024.004.00-217,232-0.01%
2021/02/23114.01234.044.01-1217,189-0.07%
2021/02/22174.0000.004.001717,3240.10%
2021/02/19234.0564.084.001717,0960.10%
2021/02/1823.7600.003.87216,5040.01%
2021/02/0513.5013.473.45016,2710.00%
2021/02/0413.5023.513.51-116,489-0.01%
2021/02/0323.5400.003.52216,5510.01%
2021/02/0200.0013.523.52-116,590-0.01%
2021/02/0113.5400.003.55116,7470.01%
2021/01/2913.5833.523.57-217,738-0.01%
2021/01/2813.5200.003.56119,7820.01%
2021/01/2600.0013.523.44-122,0900.00%
2021/01/2543.4500.003.46423,0960.02%
2021/01/2273.55103.533.56-324,321-0.01%
2021/01/2153.7113.753.68426,2050.02%
2021/01/2000.0013.823.76-130,3530.00%
2021/01/1913.8013.843.87031,7150.00%
2021/01/15103.81143.843.81-436,472-0.01%
2021/01/1413.8853.873.88-438,138-0.01%
2021/01/13153.91133.893.88240,6620.00%
2021/01/1294.0764.073.90341,3020.01%
2021/01/0800.0013.893.88-144,7050.00%
2021/01/0700.0033.903.95-347,676-0.01%
2021/01/06353.99123.903.882347,8930.05%
2021/01/05274.01273.993.99048,1440.00%
2021/01/04304.07234.024.01749,0150.01%
2020/12/31204.12234.104.09-348,891-0.01%
2020/12/3064.0724.084.07448,7630.01%
2020/12/29124.0234.064.01948,8890.02%
2020/12/2874.15174.164.10-1049,967-0.02%
2020/12/25124.2500.004.211249,7650.02%
2020/12/24274.3634.354.292449,4590.05%
2020/12/23204.11624.094.20-4248,361-0.09%
2020/12/22103.8000.003.821048,0910.02%
2020/12/2123.85443.833.78-4249,116-0.09%
2020/12/1833.8553.883.86-249,3110.00%
2020/12/1700.0013.953.93-149,8130.00%
2020/12/16324.00323.963.95050,5750.00%
2020/12/15123.8415.63.893.97-3.651,158-0.01%
2020/12/14184.01123.943.93651,4490.01%
2020/12/11324.0964.024.022651,9250.05%
2020/12/1014.131.34.194.15-0.352,1070.00%
2020/12/09154.2424.234.231352,6790.02%
2020/12/08154.20264.284.30-1153,212-0.02%
2020/12/0734.19174.294.18-1453,435-0.03%
2020/12/04354.3714.354.273453,6770.06%
2020/12/021114.5394.564.5110254,7860.19% 大買/鉅額交易
2020/12/01284.63134.624.591554,8250.03%
2020/11/30424.69124.754.603054,9810.05%
2020/11/27714.76754.804.68-454,967-0.01%
2020/11/2600.0014.514.50-154,6480.00%
2020/11/25184.64154.574.50355,5560.01%
2020/11/2484.6214.634.57757,1850.01%
2020/11/2314.9114.984.76057,0940.00%
2020/11/2054.7900.004.84556,8990.01%
2020/11/1900.00494.984.86-4957,167-0.09%
2020/11/1724.5754.564.53-357,591-0.01%
2020/11/1614.7100.004.69159,7160.00%
2020/11/1334.5900.004.76359,8110.01%
2020/11/12144.4300.004.451460,0080.02%
2020/11/10254.8700.004.902560,1320.04%
2020/11/0915.0655.105.01-459,979-0.01%
2020/11/0634.9825.054.89159,7520.00%
2020/11/05425.08175.274.872558,6920.04%
2020/11/04394.96405.065.10-156,6230.00%
2020/11/0314.7114.634.64055,0810.00%
2020/11/02124.9600.004.831253,9320.02%
2020/10/30165.28115.395.14552,7720.01%
2020/10/29465.1225.175.384451,3930.09%
2020/10/281255.41865.435.153949,2330.08% 大買/
2020/10/27315.02305.095.12144,9330.00%
2020/10/26284.25193.984.66943,4160.02%
2020/10/2314.2454.364.24-439,214-0.01%
2020/10/22694.76674.744.71238,3590.01%
2020/10/21555.5955.575.235036,5850.14%
2020/10/2025.7600.005.75233,9590.01%
2020/10/19296.61107.006.381933,2140.06%
2020/10/16127.21167.137.08-431,493-0.01%
2020/10/15406.54266.346.861429,3940.05%
2020/10/14156.1300.006.241526,3260.06%
2020/10/1300.00175.585.68-1726,013-0.07%
2020/10/1200.0055.745.17-525,542-0.02%
2020/10/0667.8557.857.07124,5310.00%
2020/10/05107.54677.077.85-5724,177-0.24%
2020/09/242612.7382.912.7011.90-56.922,760-0.25%
2020/09/2300.0010312.5012.50-10321,501-0.48% 大賣/鉅額交易
2020/09/2200.003011.3711.40-3021,029-0.14%
2020/09/211110.225210.2410.40-4120,376-0.20%
2020/09/18209.36259.329.49-519,524-0.03%
2020/09/17107.8718.638.63918,7670.05%
2020/09/1647.78207.627.93-1618,105-0.09%
2020/09/1577.1676.607.21017,4360.00%
2020/09/14156.84217.007.01-616,982-0.04%
2020/09/11356.57106.856.382516,2990.15%
2020/09/10316.34436.246.38-1215,553-0.08%
2020/09/0965.38315.555.80-2514,857-0.17%
2020/09/08135.5400.005.281314,5300.09%
2020/09/0745.1285.125.26-413,573-0.03%
2020/09/0400.0014.754.79-112,804-0.01%
2020/09/0324.8014.864.80112,5100.01%
2020/09/01444.8100.004.824411,8680.37%
2020/08/31654.6518.44.394.8546.611,3770.41%
2020/08/28545.07744.444.44-2010,271-0.19%
2020/08/2734.9300.004.9338,2740.04%
2020/08/2654.4900.004.4958,0860.06%
2020/08/25274.0900.004.09277,9520.34%
2020/08/2400.0053.723.72-57,560-0.07%
2020/08/21223.3913.393.39217,1210.29%
2020/08/20593.08313.093.09286,5990.42%
2020/08/1900.0052.812.81-54,345-0.12%
2020/08/1892.52132.412.56-44,115-0.10%
2020/08/17202.3800.002.33203,6830.54%
2020/08/1332.4900.002.4833,0730.10%
2020/08/0712.4900.002.5013,2030.03%
2020/07/3012.5152.512.51-43,091-0.13%
2020/06/2922.5700.002.5623,5030.06%
2020/06/2232.6600.002.6633,4760.09%
2020/06/1812.6200.002.6913,4510.03%
2020/06/080.22.5200.002.500.23,8870.00%
2020/06/0522.5332.522.52-13,972-0.03%
2020/05/2700.00102.462.46-105,027-0.20%
2020/04/2932.6400.002.6637,8800.04%
2020/03/1952.2100.002.2159,5940.05%
2020/03/1852.5000.002.4559,3930.05%
2020/03/1352.5000.002.6459,8420.05%
2020/03/1252.9000.002.7659,9680.05%
2020/03/11103.0000.003.00109,8970.10%
2020/03/1013.0073.013.12-69,871-0.06%
2020/03/0900.0013.203.12-19,772-0.01%
2020/03/0600.0063.313.32-69,611-0.06%
2020/03/0200.00213.493.42-219,520-0.22%
2020/02/2793.7300.003.4399,4680.10%
2020/02/2613.7013.783.7809,2330.00%
2020/02/1113.8013.853.7808,3350.00%
2020/02/0513.75163.693.76-157,221-0.21%
2020/02/0453.4423.463.4736,7010.04%
2020/02/0353.3800.003.3856,5250.08%
2020/01/3113.1523.223.32-16,208-0.02%
2020/01/3023.0643.153.06-25,929-0.03%
2020/01/2023.3723.353.3905,5770.00%
2020/01/1713.2800.003.2715,3260.02%
2020/01/1423.3313.253.2515,0870.02%
2020/01/1300.00273.293.29-274,956-0.54%
2019/12/27273.1900.003.17274,4220.61%
2019/12/2600.0054.33.253.16-54.34,418-1.23%
2019/12/2423.2633.303.24-14,326-0.02%
2019/12/1733.2000.003.2433,8500.08%
2019/12/13153.0600.003.03153,3590.45%
2019/12/1200.00133.133.12-133,214-0.40%
2019/12/1100.005.23.213.20-5.22,980-0.17%
2019/12/1000.0073.133.20-72,816-0.25%
2019/12/0900.00363.043.09-362,497-1.44%
2019/12/0600.0022.902.90-22,145-0.09%
2019/12/0200.0022.782.75-21,927-0.10%
2019/11/26102.7000.002.69101,5150.66%
2019/07/1952.3600.002.3658990.56%
2019/07/1752.3600.002.3659170.54%
2019/07/16102.3700.002.37109181.09%
2019/07/15102.3700.002.35109271.08%
2019/06/25102.3900.002.40109131.09%
2019/05/1712.4000.002.3819840.10%
2019/04/1952.4500.002.4551,0310.48%
2019/03/22102.5100.002.51101,0550.95%
2019/03/08102.5500.002.54101,0910.92%
2019/03/06102.5800.002.58101,0910.92%
2019/03/05302.5900.002.58301,0832.77%
2019/03/04202.6000.002.60201,0731.86%
2019/02/1100.0012.602.61-1890-0.11%
2018/12/2500.0042.412.40-4937-0.43%
2018/12/2200.0022.432.43-2951-0.21%
2018/11/1300.0042.472.48-41,025-0.39%
2018/11/0912.4900.002.4811,0190.10%
2018/11/0622.4400.002.4421,0280.19%
2018/10/1542.4700.002.4841,1590.34%
2018/07/2000.0032.592.58-31,416-0.21%
2018/07/1312.6000.002.5911,5060.07%
2018/07/0342.5712.582.5831,5830.19%
2018/06/26102.6600.002.64101,5560.64%
2018/06/21102.6600.002.67101,6280.61%
2018/06/1512.6700.002.6611,6280.06%
2018/06/0112.6100.002.6111,2990.08%
2018/05/1800.00453.92.552.55-453.91,340-33.87% 大賣/鉅額交易
2018/05/1622.5800.002.5821,3320.15%
2018/05/1512.6500.002.6511,3060.08%
2018/05/1012.6700.002.6611,4010.07%
2018/05/0852.6600.002.7051,4150.35%
2018/05/0700.00152.82.642.65-152.81,442-10.60% 大賣/鉅額交易
2018/04/2662.6700.002.6762,3810.25%
2018/04/2500.0010.92.682.70-10.92,384-0.46%
2018/04/1622.7800.002.7622,3000.09%
2018/04/1012.7600.002.7612,2740.04%
2018/03/26102.8000.002.81102,2160.45%
2018/03/0742.8600.002.8642,2370.18%
2018/03/0512.8500.002.8412,2790.04%
2018/03/0112.8500.002.8612,2950.04%
2018/02/27102.8500.002.86102,2980.44%
2018/02/0900.0054.32.802.83-54.32,495-2.18%
2018/01/2900.00153.063.02-152,481-0.60%
2018/01/1800.000.42.932.94-0.41,967-0.02%
2018/01/1700.0052.942.94-51,995-0.25%
泰金寶-DR 相關文章
泰金寶-DR 相關影音