宏全 (9939)-元大-竹山券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
403張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	155.50	7	155.50	155.50	-6	839	-0.71%
2024/10/22	1	153.00	15	154.67	154.50	-14	902	-1.55%
2024/10/18	0	156.50	0	0.00	155.50	0	940	0.00%
2024/10/16	0	156.50	0	0.00	154.50	0	964	0.00%
2024/10/11	0.1	157.99	0	0.00	156.00	0.1	966	0.01%
2024/10/09	1	158.00	0	0.00	158.00	1	977	0.10%
2024/10/08	1	160.50	0	0.00	161.00	1	991	0.10%
2024/10/01	1	159.00	1	161.00	161.00	0	1,017	0.00%
2024/09/27	0	166.00	0	0.00	167.00	0	1,036	0.00%
2024/09/24	0	0.00	1.2	164.67	170.00	-1.2	1,066	-0.11%
2024/09/20	0	160.50	0	0.00	160.50	0	1,044	0.00%
2024/09/19	0	160.00	0	0.00	160.00	0	1,047	0.00%
2024/09/18	1	159.50	0	0.00	159.50	1	1,061	0.09%
2024/09/12	0	158.50	0	0.00	160.50	0	1,106	0.00%
2024/09/11	0	157.50	0.1	158.50	158.00	-0.1	1,102	-0.01%
2024/09/10	0	159.50	0	0.00	159.50	0	1,102	0.00%
2024/09/09	0	159.00	1	157.50	159.50	-1	1,104	-0.09%
2024/09/06	0	157.50	0	0.00	155.00	0	1,105	0.00%
2024/09/04	1	156.51	1	159.50	156.50	0	1,113	0.00%
2024/08/30	0	159.50	3	160.17	161.00	-3	1,141	-0.26%
2024/08/29	0	159.00	0	0.00	157.50	0	1,137	0.00%
2024/08/28	0	159.50	0	0.00	159.00	0	1,142	0.00%
2024/08/27	0	157.68	3	158.83	160.00	-3	1,153	-0.26%
2024/08/26	3.1	157.03	1	157.50	157.50	2.1	1,156	0.18%
2024/08/23	0	159.50	0	0.00	158.00	0	1,155	0.00%
2024/08/22	1.1	159.00	0	0.00	158.00	1.1	1,156	0.09%
2024/08/21	4	161.00	4	163.88	161.00	0	1,157	0.00%
2024/08/20	4	163.37	0	0.00	161.50	4	1,138	0.35%
2024/08/19	1	165.50	1	165.00	165.00	0	1,140	0.00%
2024/08/16	2	164.50	9.2	165.28	166.50	-7.2	1,148	-0.62%
2024/08/15	0	0.00	1	166.50	165.00	-1	1,148	-0.09%
2024/08/14	1	163.00	0	0.00	164.00	1	1,141	0.09%
2024/08/13	0	0.00	1	159.50	160.00	-1	1,174	-0.09%
2024/08/09	1	156.00	0	0.00	155.50	1	1,184	0.08%
2024/08/08	1.1	155.02	0	0.00	154.50	1.1	1,177	0.09%
2024/08/07	0	0.00	1	160.00	162.00	-1	1,167	-0.09%
2024/08/05	0.1	154.21	0	0.00	154.50	0.1	1,177	0.01%
2024/08/02	1	164.50	1	167.00	162.00	0	1,165	0.00%
2024/08/01	0	0.00	1	161.00	162.50	-1	1,153	-0.09%
2024/07/31	1	155.00	0	0.00	156.50	1	1,141	0.09%
2024/07/30	4	153.00	5	155.50	157.00	-1	1,150	-0.08%
2024/07/29	1.2	157.28	0	0.00	156.00	1.2	1,142	0.10%
2024/07/26	1	161.52	0	0.00	161.50	1	1,118	0.09%
2024/07/22	6	165.75	0	0.00	165.50	6	1,081	0.55%
2024/07/19	0.1	165.50	0	0.00	171.00	0.1	1,072	0.01%
2024/07/17	3	164.00	0	0.00	164.50	3	1,073	0.28%
2024/07/15	0	0.00	5	161.00	162.50	-5	1,114	-0.45%
2024/07/12	0	0.00	5	163.00	163.00	-5	1,133	-0.44%
2024/07/11	0.1	164.25	0	0.00	162.00	0.1	1,132	0.01%
2024/07/10	0.1	166.00	0	0.00	167.00	0.1	1,120	0.00%
2024/07/09	1	168.00	0	0.00	165.50	1	1,102	0.09%
2024/07/08	0.1	165.75	0	0.00	166.50	0.1	1,117	0.01%
2024/07/05	0.1	167.50	0	0.00	165.50	0.1	1,106	0.00%
2024/07/03	0.2	171.92	0	0.00	171.00	0.2	1,075	0.02%
2024/07/02	0	0.00	4	175.00	173.00	-4	1,074	-0.37%
2024/07/01	2	173.75	0	0.00	173.50	2	1,060	0.19%
2024/06/28	0.2	171.50	0	0.00	171.50	0.2	1,050	0.02%
2024/06/27	0	0.00	2	168.00	167.00	-2	1,041	-0.19%
2024/06/26	0	0.00	1	168.00	167.50	-1	1,036	-0.10%
2024/06/24	1	165.00	0	0.00	165.00	1	1,027	0.10%
2024/06/21	1	170.00	2.2	168.18	170.00	-1.2	1,018	-0.12%
2024/06/19	1	165.00	1	165.00	165.50	0	998	0.00%
2024/06/18	0	0.00	6	163.25	162.00	-6	988	-0.61%
2024/06/14	1	164.00	0	0.00	162.00	1	999	0.10%
2024/06/13	2	162.75	2	164.50	164.00	0	999	0.00%
2024/06/12	0	162.50	0	0.00	162.50	0	991	0.00%
2024/06/11	1	163.00	0	0.00	163.50	1	989	0.10%
2024/06/07	1	167.00	0	0.00	166.50	1	988	0.10%
2024/06/05	0	0.00	1	163.00	166.00	-1	995	-0.10%
2024/06/03	1	161.00	0	0.00	161.00	1	1,012	0.10%
2024/05/30	0	0.00	1	160.50	160.50	-1	1,031	-0.10%
2024/05/27	0	0.00	7	162.00	161.00	-7	1,045	-0.67%
2024/05/22	0	0.00	6	159.17	160.00	-6	1,060	-0.57%
2024/05/17	0	161.00	0	0.00	160.50	0	1,063	0.00%
2024/05/16	1.1	164.05	0	0.00	164.00	1.1	1,029	0.10%
2024/05/15	0.2	168.64	3	166.67	167.00	-2.8	1,023	-0.28%
2024/05/14	2	172.25	1	172.00	172.00	1	1,025	0.10%
2024/05/13	3	173.32	0	0.00	172.50	3	1,022	0.30%
2024/05/10	1	175.50	0.2	178.00	175.50	0.8	1,041	0.08%
2024/05/08	0	167.50	0.1	171.00	171.00	0	1,031	0.00%
2024/05/07	2	167.25	1	167.00	167.00	1	1,031	0.10%
2024/05/03	1	167.50	0	0.00	168.00	1	1,056	0.09%
2024/05/02	0	0.00	0	162.50	162.50	0	1,039	0.00%
2024/04/29	0	159.00	0	0.00	160.00	0	1,053	0.00%
2024/04/23	0	155.00	0	0.00	155.00	0	1,045	0.00%
2024/04/18	0	0.00	1	158.51	160.00	-1	949	-0.11%
2024/04/12	0	157.00	1	158.00	155.00	-1	950	-0.10%
2024/04/01	0	0.00	1	146.50	146.50	-1	912	-0.11%
2024/03/29	1	144.00	0	0.00	144.00	1	910	0.11%
2024/03/26	6	146.83	3	146.17	147.50	3	923	0.32%
2024/03/22	1	143.00	0	0.00	144.00	1	946	0.11%
2024/03/21	0	0.00	4	145.50	146.00	-4	957	-0.42%
2024/03/20	3	143.17	2	143.50	142.50	1	975	0.10%
2024/03/18	0	0.00	1	144.50	143.50	-1	991	-0.10%
2024/03/15	0	0.00	0.4	144.50	143.00	-0.4	1,005	-0.04%
2024/03/14	1	143.50	2	144.25	144.00	-1	1,043	-0.10%
2024/03/13	3	143.00	2.1	144.00	143.50	0.9	1,060	0.08%
2024/03/12	1	143.50	1	145.00	145.00	0	1,077	0.00%
2024/03/11	1.1	143.52	1	145.50	146.00	0.1	1,082	0.00%
2024/03/08	4.4	145.55	2	146.25	146.00	2.4	1,072	0.22%
2024/03/04	1.1	144.55	1	146.00	146.00	0.1	1,126	0.00%
2024/03/01	5	144.40	5	145.80	146.00	0	1,140	0.00%
2024/02/27	0	0.00	1	147.00	146.00	-1	1,158	-0.09%
2024/02/26	0	0.00	2	143.50	145.00	-2	1,152	-0.17%
2024/02/23	2	141.25	0	0.00	141.00	2	1,165	0.17%
2024/02/21	1	141.00	0	0.00	141.00	1	1,214	0.08%
2024/02/20	2	139.25	2	140.75	142.00	0	1,207	0.00%
2024/02/15	0	0.00	1	139.50	143.00	-1	1,187	-0.08%
2024/02/05	1	135.00	1	137.50	137.50	0	1,173	0.00%
2024/02/02	1	136.50	0	0.00	136.00	1	1,175	0.09%
2024/01/29	0	0.00	1	132.50	137.50	-1	1,119	-0.09%
2024/01/26	1	132.00	1	130.50	131.50	0	1,101	0.00%
2024/01/25	1	129.00	1	131.00	129.00	0	1,090	0.00%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2024/01/15	0	0.00	1	126.50	127.00	-1	1,052	-0.10%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2024/01/11	1	128.00	0	0.00	127.00	1	1,053	0.09%
2024/01/09	1	126.00	0.1	126.00	127.50	0.9	1,055	0.09%
2024/01/08	0	0.00	1	124.00	124.00	-1	1,030	-0.10%
2024/01/03	0	0.00	1	124.00	123.00	-1	1,044	-0.10%
2024/01/02	1	122.50	0	0.00	122.50	1	1,039	0.10%
2023/12/26	0	0.00	2	124.00	124.50	-2	1,035	-0.19%
2023/12/25	2	122.25	2	123.50	123.50	0	1,037	0.00%
2023/12/22	3	121.50	3	122.83	123.00	0	1,038	0.00%
2023/12/21	1	122.00	1	123.50	122.00	0	1,036	0.00%
2023/12/20	1	122.00	0	0.00	122.50	1	1,028	0.10%
2023/12/19	1	122.00	1	124.00	123.50	0	1,015	0.00%
2023/12/18	0	0.00	1	124.00	124.00	-1	1,002	-0.10%
2023/12/12	0	123.00	1	123.00	123.00	-1	985	-0.10%
2023/12/11	1	123.94	0	0.00	122.50	1	979	0.11%
2023/12/08	0	125.00	0	0.00	125.50	0	956	0.00%
2023/12/06	0	0.00	1.1	123.55	124.50	-1.1	932	-0.12%
2023/12/05	0	121.50	0	0.00	122.00	0	926	0.00%
2023/12/04	2	120.00	0	0.00	122.50	2	910	0.22%
2023/12/01	5	122.50	5	121.00	120.50	0	893	0.00%
2023/11/30	1	120.00	1	121.00	120.00	0	879	0.00%
2023/11/29	1	115.00	2	115.25	116.00	-1	825	-0.12%
2023/11/28	1	115.50	0	0.00	116.00	1	814	0.12%
2023/11/27	0.1	117.50	0	0.00	117.50	0.1	812	0.01%
2023/11/24	0	0.00	1	115.50	115.00	-1	790	-0.13%
2023/11/22	0	0.00	2.2	111.09	114.50	-2.2	786	-0.28%
2023/11/21	1	110.50	1	110.00	110.50	0	759	0.00%
2023/11/20	0	0.00	1.1	106.82	109.50	-1.1	758	-0.15%
2023/11/16	1	104.50	0.4	105.00	105.00	0.6	764	0.08%
2023/11/15	2	106.00	1	106.00	105.50	1	763	0.13%
2023/11/10	0.4	103.50	0	0.00	103.50	0.4	762	0.05%
2023/11/09	1	102.50	1.4	104.64	105.00	-0.4	786	-0.05%
2023/11/06	0.4	103.00	0	0.00	102.50	0.4	863	0.05%
2023/11/03	1	102.00	0	0.00	102.50	1	872	0.11%
2023/11/02	0	102.00	1	101.50	101.50	-1	888	-0.11%
2023/11/01	0	0.00	3	101.00	102.50	-3	889	-0.34%
2023/10/26	1	101.00	0	0.00	100.50	1	917	0.11%
2023/10/20	0.1	101.50	0	0.00	101.50	0.1	984	0.01%
2023/10/19	2	102.50	2	102.00	101.50	0	985	0.00%
2023/10/12	6	103.83	0	0.00	103.50	6	1,028	0.58%
2023/10/11	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/09/21	1	104.50	0	0.00	104.50	1	1,196	0.08%
2023/09/15	0	0.00	0.2	106.50	106.50	-0.2	1,229	-0.02%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2023/09/01	0	0.00	3	103.83	103.50	-3	1,441	-0.21%
2023/08/30	0	0.00	1	104.00	103.50	-1	1,451	-0.07%
2023/08/28	3	102.50	0	0.00	102.50	3	1,480	0.20%
2023/08/23	0	0.00	1.1	102.40	104.00	-1.1	1,521	-0.07%
2023/08/21	1	99.40	0	0.00	100.50	1	1,521	0.07%
2023/08/18	0	0.00	1	98.50	99.00	-1	1,531	-0.07%
2023/08/16	1.1	99.51	0	0.00	99.30	1.1	1,591	0.07%
2023/08/15	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2023/08/14	3.1	98.22	0	0.00	98.30	3.1	1,580	0.20%
2023/08/11	2.1	101.29	12	101.00	101.00	-9.9	1,565	-0.63%
2023/08/08	4	103.00	1	102.50	103.00	3	1,585	0.19%
2023/08/02	0	104.50	0	0.00	104.50	0	1,789	0.00%
2023/08/01	1	106.50	1	109.00	105.00	0	1,816	0.00%
2023/07/31	1	106.50	2	107.75	107.50	-1	1,810	-0.06%
2023/07/28	3	106.17	2	107.25	107.00	1	1,806	0.06%
2023/07/27	1	106.50	0	0.00	106.50	1	1,801	0.06%
2023/07/26	0	0.00	2	105.25	105.50	-2	1,784	-0.11%
2023/07/25	0.6	105.00	1	105.00	105.00	-0.4	1,779	-0.02%
2023/07/24	1	103.00	0	0.00	103.00	1	1,758	0.06%
2023/07/21	1	103.50	0	0.00	104.50	1	1,762	0.06%
2023/07/20	0	0.00	2	105.25	105.00	-2	1,766	-0.11%
2023/07/19	1	103.50	4	104.75	104.00	-3	1,767	-0.17%
2023/07/18	6.1	103.25	0	0.00	103.00	6.1	1,756	0.34%
2023/07/17	1	104.50	3	106.00	104.50	-2	1,752	-0.11%
2023/07/14	0.2	104.75	1	105.00	104.00	-0.8	1,750	-0.05%
2023/07/13	0	103.50	2	104.25	104.00	-2	1,749	-0.11%
2023/07/12	2	103.26	0	0.00	103.00	2	1,748	0.12%
2023/07/11	0	0.00	2	104.75	105.00	-2	1,745	-0.11%
2023/07/07	1	103.00	0	0.00	103.50	1	1,747	0.06%
2023/07/06	4	104.63	0	0.00	104.50	4	1,756	0.23%
2023/07/05	0	0.00	1	106.50	105.50	-1	1,755	-0.06%
2023/07/04	1	103.50	1.1	103.05	103.00	-0.1	1,744	0.00%
2023/07/03	3.1	106.02	1	106.50	106.00	2.1	1,725	0.12%
2023/06/30	2	106.00	1	106.50	105.50	1	1,709	0.06%
2023/06/29	2	105.75	2	107.00	107.00	0	1,705	0.00%
2023/06/28	1	105.50	2	106.75	105.50	-1	1,682	-0.06%
2023/06/27	2.1	104.79	3	106.50	105.00	-0.9	1,683	-0.05%
2023/06/21	5.1	105.70	1	105.50	105.00	4.1	1,700	0.24%
2023/06/20	3	106.00	1	105.00	107.00	2	1,697	0.12%
2023/06/19	1	103.50	2	105.00	106.00	-1	1,675	-0.06%
2023/06/16	0	0.00	5	102.40	103.50	-5	1,657	-0.30%
2023/06/15	7	100.64	0	0.00	100.50	7	1,626	0.43%
2023/06/14	2	100.75	3	102.17	102.00	-1	1,632	-0.06%
2023/06/13	20	101.45	11	100.91	102.00	9	1,633	0.55%
2023/06/12	2	101.00	5	102.60	102.50	-3	1,613	-0.19%
2023/06/09	5	101.50	0	0.00	102.00	5	1,623	0.31%
2023/06/08	0	0.00	0.2	102.00	101.00	-0.2	1,662	-0.01%
2023/06/07	0.2	103.00	12	102.50	103.00	-11.8	1,702	-0.69%
2023/06/01	0	0.00	1	105.00	104.50	-1	1,757	-0.06%
2023/05/31	0.2	104.50	0	0.00	104.00	0.2	1,813	0.01%
2023/05/29	0	0.00	1	107.50	106.50	-1	1,832	-0.05%
2023/05/26	2.2	103.57	0	0.00	103.00	2.2	1,817	0.12%
2023/05/24	0	105.50	0	0.00	106.00	0	1,850	0.00%
2023/05/19	1	101.00	2	101.25	101.50	-1	1,848	-0.05%
2023/05/18	0	0.00	1	101.00	100.50	-1	1,866	-0.05%
2023/05/16	1	100.00	1	99.90	99.50	0	1,855	0.00%
2023/05/15	1	100.00	0	0.00	100.00	1	1,858	0.05%
2023/05/11	1	97.50	0	0.00	97.50	1	1,913	0.05%
2023/05/10	2.2	95.06	1	95.10	97.00	1.2	1,916	0.06%
2023/05/09	1	104.46	0	0.00	104.00	1	1,762	0.06%
2023/05/08	5	103.50	0	0.00	103.50	5	1,746	0.29%
2023/05/04	2	100.00	0	0.00	100.50	2	1,723	0.12%
2023/05/02	2	100.00	0	0.00	100.00	2	1,742	0.11%
2023/04/26	0	0.00	5	98.14	98.50	-5	1,758	-0.28%
2023/04/24	0	0.00	3	99.97	99.50	-3	1,757	-0.17%
2023/04/20	0	99.10	0	0.00	98.70	0	1,750	0.00%
2023/04/18	0	100.50	0	0.00	100.50	0	1,739	0.00%
2023/04/12	1	100.00	0	0.00	100.00	1	1,708	0.06%
2023/03/31	0	96.60	0	0.00	97.20	0	1,700	0.00%
2023/03/30	0.1	96.20	0	0.00	95.80	0.1	1,692	0.01%
2023/03/29	0.1	97.00	0	0.00	96.60	0.1	1,695	0.01%
2023/03/24	0.1	98.50	0	0.00	97.50	0.1	1,743	0.01%
2023/03/22	0	100.50	0	0.00	99.60	0	1,745	0.00%
2023/03/21	0.1	100.50	0	0.00	99.80	0.1	1,738	0.01%
2023/03/20	0	0.00	0.5	98.50	99.20	-0.5	1,720	-0.03%
2023/03/13	0.1	98.50	0	0.00	98.90	0.1	1,634	0.00%
2023/03/08	1	99.30	0	0.00	101.00	1	1,544	0.06%
2023/03/06	1	99.50	0	0.00	101.50	1	1,503	0.07%
2023/03/03	1	99.50	1	99.80	100.00	0	1,463	0.00%
2023/02/24	0	0.00	10	96.10	96.50	-10	1,355	-0.74%
2023/02/23	0	0.00	6	97.60	96.40	-6	1,340	-0.45%
2023/02/17	6	96.80	0	96.50	96.60	6	1,248	0.48%
2023/02/16	10	94.70	0	0.00	94.40	10	1,223	0.82%
2023/02/15	1	92.10	0	0.00	92.60	1	1,207	0.08%
2023/02/07	1	90.60	2	90.50	91.70	-1	1,044	-0.10%
2023/02/03	1	91.10	5	91.50	91.70	-4	1,032	-0.39%
2023/02/02	2	90.20	1	91.00	90.40	1	1,029	0.10%
2023/02/01	10	90.90	11	90.65	90.40	-1	1,041	-0.10%
2023/01/30	0	0.00	1	88.80	88.90	-1	1,109	-0.09%
2023/01/11	1	87.50	0	0.00	87.50	1	1,138	0.09%
2023/01/05	2	85.80	2	86.30	86.90	0	1,143	0.00%
2023/01/04	2	85.80	2	86.20	86.10	0	1,147	0.00%
2022/12/29	0	0.00	2	85.80	87.00	-2	1,163	-0.17%
2022/12/27	3	87.27	2	86.75	86.80	1	1,242	0.08%
2022/12/26	2	86.70	1	87.10	87.10	1	1,256	0.08%
2022/12/16	0	0.00	5	87.30	87.10	-5	1,290	-0.39%
2022/12/15	6	88.12	2.2	87.99	88.60	3.8	1,256	0.30%
2022/12/14	6	85.20	0	0.00	85.30	6	1,234	0.49%
2022/12/12	5	83.80	0	0.00	84.10	5	1,264	0.40%
2022/12/08	0	0.00	1	84.20	84.00	-1	1,279	-0.08%
2022/12/06	1	82.80	0	0.00	83.60	1	1,346	0.07%
2022/12/05	5	83.10	0	0.00	83.30	5	1,371	0.36%
2022/12/02	4	82.00	0	0.00	82.40	4	1,365	0.29%
2022/12/01	1	81.30	0	0.00	82.10	1	1,356	0.07%
2022/11/30	1	82.00	0	0.00	80.60	1	1,330	0.08%
2022/11/29	5	82.10	1	82.00	82.00	4	1,305	0.31%
2022/11/22	0.2	82.20	0	0.00	81.90	0.2	1,312	0.02%
2022/11/16	0	0.00	0	81.00	80.40	0	1,293	0.00%
2022/11/15	0	81.20	0	0.00	80.90	0	1,284	0.00%
2022/11/14	1	81.20	0	0.00	81.60	1	1,268	0.08%
2022/11/08	1	84.00	0	0.00	83.80	1	1,257	0.08%
2022/11/07	1	84.20	0	0.00	84.70	1	1,257	0.08%
2022/11/01	0	0.00	1	84.00	84.30	-1	1,276	-0.08%
2022/10/31	0	0.00	1	82.90	83.40	-1	1,272	-0.08%
2022/10/28	1	84.90	2	85.20	84.90	-1	1,258	-0.08%
2022/10/27	10	83.60	13	84.50	84.90	-3	1,236	-0.24%
2022/10/25	1	76.40	0	0.00	76.80	1	1,128	0.09%
2022/10/24	2	79.35	0	0.00	78.10	2	1,129	0.18%
2022/10/13	2	80.60	0	0.00	80.20	2	1,083	0.18%
2022/10/12	1	80.60	0	0.00	81.00	1	1,079	0.09%
2022/10/07	2	84.10	2	83.80	83.50	0	1,064	0.00%
2022/10/05	0	0.00	3	83.63	84.40	-3	1,066	-0.28%
2022/10/04	22	85.12	11	83.42	85.80	11	1,025	1.07%
2022/10/03	0	0.00	10	82.80	82.20	-10	972	-1.03%
2022/09/30	0	0.00	1	83.90	83.80	-1	954	-0.10%
2022/09/29	0	0.00	1	83.60	83.80	-1	926	-0.11%
2022/09/28	1	82.90	0	0.00	80.50	1	895	0.11%
2022/09/26	0	0.00	1	81.98	81.20	-1	888	-0.11%
2022/09/22	0	0.00	1	83.80	83.80	-1	885	-0.11%
2022/09/16	1	83.30	1	82.70	83.30	0	833	0.00%
2022/09/15	0	0.00	0.1	83.00	83.10	-0.1	835	-0.01%
2022/09/14	0	0.00	3	83.30	83.00	-3	835	-0.36%
2022/09/13	3	80.80	2	80.45	81.50	1	827	0.12%
2022/09/12	9	79.81	1.1	80.13	79.50	7.9	821	0.96%
2022/09/08	0	0.00	1	77.40	77.80	-1	801	-0.12%
2022/09/06	5	74.70	1	74.50	75.20	4	804	0.50%
2022/09/05	14	74.49	0	0.00	75.00	14	808	1.73%
2022/08/26	0	76.20	0	0.00	76.30	0	801	0.00%
2022/08/23	0	0.00	1	75.90	75.90	-1	793	-0.13%
2022/08/18	0.2	76.50	0	0.00	76.40	0.2	791	0.03%
2022/08/17	0	0.00	1	76.80	77.00	-1	785	-0.13%
2022/08/15	2	74.65	1	75.00	74.80	1	751	0.13%
2022/08/11	1	73.90	0	0.00	73.90	1	784	0.13%
2022/08/04	0	0.00	1	72.60	72.80	-1	768	-0.13%
2022/07/29	2	74.25	0	0.00	74.10	2	767	0.26%
2022/07/15	1	71.50	0	0.00	71.00	1	706	0.14%
2022/07/13	1	71.80	0	0.00	71.40	1	694	0.14%
2022/07/11	1	73.20	0	0.00	72.90	1	681	0.15%
2022/07/05	1	73.70	0	0.00	73.90	1	690	0.14%
2022/06/22	1	78.30	1	78.90	78.20	0	706	0.00%
2022/06/21	0	0.00	2	78.90	78.00	-2	694	-0.29%
2022/06/16	3	77.73	1	78.40	77.70	2	617	0.32%
2022/05/31	0	0.00	0.5	75.00	74.70	-0.5	720	-0.07%
2022/05/05	0	0.00	0.2	76.10	76.00	-0.2	881	-0.02%
2022/04/27	0	0.00	1	73.60	74.20	-1	921	-0.11%
2022/04/20	0.2	77.27	0	0.00	77.10	0.2	947	0.02%
2022/04/15	0.5	76.20	0	0.00	75.90	0.5	956	0.05%
2022/04/11	1	77.80	0	0.00	77.30	1	957	0.10%
2022/03/30	0	0.00	1	78.30	79.00	-1	940	-0.11%
2022/03/29	2	79.85	1	79.70	79.10	1	924	0.11%
2022/03/24	0	0.00	1	77.20	77.20	-1	867	-0.12%
2022/03/21	0	0.00	1	76.30	76.40	-1	859	-0.12%
2022/03/17	1	75.80	0	0.00	75.90	1	865	0.12%
2022/03/10	1	74.30	1	75.90	75.90	0	818	0.00%
2022/03/04	0	0.00	2	77.70	77.70	-2	751	-0.27%
2022/03/03	1	76.30	0	0.00	77.70	1	742	0.13%
2022/03/02	1	76.20	0	0.00	76.10	1	735	0.14%
2022/02/24	0	0.00	2	75.05	75.90	-2	718	-0.28%
2022/02/23	2	75.65	0	0.00	76.10	2	704	0.28%
2022/02/22	0	0.00	0.5	75.60	76.10	-0.5	705	-0.07%
2022/02/09	0.2	72.20	0	0.00	74.50	0.2	648	0.03%
2022/01/25	0.2	71.00	0	0.00	70.30	0.2	633	0.03%
2022/01/24	0	0.00	1	70.90	71.60	-1	629	-0.16%
2022/01/20	1	72.30	0	0.00	72.60	1	638	0.16%
2021/12/27	1	69.90	0	0.00	70.10	1	747	0.13%
2021/12/23	0	0.00	0	69.60	69.40	0	758	0.00%
2021/12/22	0	0.00	0.1	69.60	69.30	-0.1	772	-0.01%
2021/12/17	0.3	69.60	1	69.30	70.00	-0.7	786	-0.09%
2021/12/15	0.2	68.60	0	0.00	68.40	0.2	807	0.03%
2021/12/14	0.1	68.90	0	0.00	68.60	0.1	813	0.01%
2021/12/13	0	68.80	1	69.20	69.10	-1	822	-0.12%
2021/12/09	0	0.00	1	68.00	68.10	-1	828	-0.12%
2021/12/06	1	68.20	0	0.00	68.40	1	848	0.12%
2021/11/03	0	0.00	2	67.00	67.70	-2	1,023	-0.20%
2021/11/02	0	0.00	2	66.85	66.40	-2	1,012	-0.20%
2021/11/01	0	0.00	2	65.40	66.20	-2	1,021	-0.20%
2021/10/25	0	0.00	0.1	66.30	65.60	-0.1	1,160	0.00%
2021/10/22	1	66.10	1	65.10	65.10	0	1,168	0.00%
2021/10/21	2	66.55	2	67.25	66.00	0	1,184	0.00%
2021/10/20	4	66.58	0	0.00	66.50	4	1,190	0.34%
2021/10/13	2	66.25	0	0.00	66.80	2	1,218	0.16%
2021/10/07	1	68.20	0	0.00	68.30	1	1,213	0.08%
2021/10/06	0.1	68.80	0	0.00	68.70	0.1	1,205	0.00%
2021/09/27	0.1	71.40	0	0.00	71.50	0.1	1,394	0.01%
2021/08/26	1	75.00	0	0.00	75.00	1	1,493	0.07%
2021/08/23	1	75.50	0	0.00	75.40	1	1,546	0.06%
2021/08/05	1	79.10	1	79.90	80.00	0	1,592	0.00%
2021/08/02	0	0.00	1	79.00	79.60	-1	1,631	-0.06%
2021/07/30	1	76.40	1	77.90	78.00	0	1,600	0.00%
2021/07/20	0	0.00	2	75.40	74.80	-2	1,642	-0.12%
2021/07/14	0	0.00	1	73.50	73.70	-1	1,839	-0.05%
2021/07/07	1	77.30	0.2	77.50	77.20	0.8	2,094	0.04%
2021/07/06	1	78.00	0	0.00	78.00	1	2,087	0.05%
2021/06/24	0	0.00	21.4	76.10	76.00	-21.4	2,063	-1.04%
2021/06/21	0	0.00	10	74.50	74.80	-10	2,019	-0.50%
2021/06/18	0	0.00	1	74.90	74.70	-1	2,003	-0.05%
2021/06/08	1	70.60	1	70.90	70.90	0	1,999	0.00%
2021/06/07	1	70.50	1	71.30	71.30	0	2,021	0.00%
2021/05/31	11	70.76	0	0.00	70.70	11	2,088	0.53%
2021/05/26	1	70.60	0	0.00	71.10	1	2,141	0.05%
2021/05/19	1	69.90	0	0.00	69.60	1	2,218	0.05%
2021/05/12	0	0.00	1	70.00	69.80	-1	2,095	-0.05%
2021/05/10	1	75.90	1	74.90	76.10	0	1,995	0.00%
2021/05/07	1	74.50	0	0.00	74.90	1	1,994	0.05%
2021/05/06	2.4	75.00	2	74.30	73.40	0.4	1,979	0.02%
2021/05/04	1	75.10	1	74.20	74.70	0	1,957	0.00%
2021/04/29	1	77.60	0	0.00	78.60	1	1,871	0.05%
2021/04/28	4	78.60	0	0.00	78.40	4	1,846	0.22%
2021/04/27	3	78.43	0	0.00	78.00	3	1,821	0.16%
2021/04/26	6	79.17	0	0.00	79.50	6	1,794	0.33%
2021/04/23	1	79.00	3	79.90	79.90	-2	1,758	-0.11%
2021/04/22	4	80.38	0	0.00	80.20	4	1,742	0.23%
2021/04/21	5	80.66	7	81.13	81.70	-2	1,655	-0.12%
2021/04/19	3	77.50	0	0.00	77.50	3	1,542	0.19%
2021/04/16	0	0.00	2	76.30	75.70	-2	1,500	-0.13%
2021/04/15	2	76.60	23	77.38	75.00	-21	1,471	-1.43%
2021/04/14	10	74.10	2	75.00	75.20	8	1,395	0.57%
2021/04/13	3	74.97	6	75.00	75.00	-3	1,346	-0.22%
2021/04/09	4	69.75	0	0.00	69.50	4	1,221	0.33%
2021/04/08	3	69.20	0	0.00	69.60	3	1,211	0.25%
2021/04/07	2	68.30	0	0.00	69.50	2	1,207	0.17%
2021/04/06	1	68.70	0	0.00	68.90	1	1,205	0.08%
2021/04/01	5	68.68	0	0.00	69.10	5	1,200	0.42%
2021/03/30	1	66.90	0	0.00	67.30	1	1,137	0.09%
2021/03/24	4	67.65	1	68.30	67.90	3	1,100	0.27%
2021/03/12	0	0.00	1	67.40	67.60	-1	1,018	-0.10%
2021/03/08	0	0.00	1	65.70	66.50	-1	932	-0.11%
2021/03/05	0	0.00	1	64.20	64.70	-1	893	-0.11%
2021/03/03	1	65.00	0	0.00	64.60	1	871	0.11%
2021/02/26	0	0.00	1	63.50	63.50	-1	810	-0.12%
2021/02/24	1	62.50	0	0.00	62.20	1	767	0.13%
2021/02/23	1	62.90	0	0.00	62.90	1	742	0.13%
2021/02/22	1	62.90	0	0.00	62.90	1	739	0.14%
2021/01/26	2	57.95	0	0.00	57.80	2	739	0.27%
2021/01/25	0	0.00	0.2	58.40	58.70	-0.2	725	-0.03%
2021/01/21	0	0.00	1	58.80	58.20	-1	741	-0.13%
2021/01/20	2	58.10	2	58.60	58.00	0	749	0.00%
2021/01/14	2	60.30	1	60.30	60.30	1	759	0.13%
2021/01/12	0	0.00	1	60.40	60.00	-1	749	-0.13%
2020/12/24	1	58.70	0	0.00	58.60	1	626	0.16%
2020/12/21	0	0.00	3	58.83	58.90	-3	636	-0.47%
2020/12/17	1	58.30	0	0.00	58.40	1	646	0.15%
2020/12/09	1	59.20	0	0.00	59.00	1	648	0.15%
2020/12/08	1	58.60	1	59.20	59.30	0	660	0.00%
2020/12/07	1	59.00	0	0.00	59.00	1	659	0.15%
2020/12/02	0	0.00	1	59.30	59.70	-1	668	-0.15%
2020/12/01	1	60.00	0	0.00	60.00	1	671	0.15%
2020/11/26	0	0.00	1	58.80	59.00	-1	658	-0.15%
2020/11/19	1	59.60	0	0.00	59.90	1	744	0.13%
2020/11/16	0	0.00	1	59.90	59.90	-1	808	-0.12%
2020/11/11	0	0.00	3	60.60	60.70	-3	841	-0.36%
2020/11/10	0	0.00	1	60.40	60.40	-1	835	-0.12%
2020/10/12	1	56.10	0	0.00	56.40	1	939	0.11%
2020/09/15	1	56.10	0	0.00	56.10	1	1,147	0.09%
2020/09/04	3	58.07	0	0.00	58.00	3	1,180	0.25%
2020/08/27	0	0.00	3	59.43	60.00	-3	1,165	-0.26%
2020/08/26	0	0.00	1.4	58.51	58.60	-1.4	1,136	-0.12%
2020/08/19	1.2	57.48	0	0.00	57.60	1.2	1,030	0.12%
2020/08/18	1	57.00	0	0.00	57.30	1	1,002	0.10%
2020/08/13	1.2	55.95	0	0.00	55.90	1.2	1,019	0.12%
2020/07/22	0	0.00	1	53.70	53.70	-1	1,195	-0.08%
2020/07/17	0	0.00	4	54.60	54.20	-4	1,191	-0.34%
2020/07/09	0	0.00	1	59.00	59.10	-1	1,102	-0.09%
2020/07/06	0	0.00	10	57.30	57.60	-10	1,070	-0.93%
2020/06/22	0	0.00	6	54.90	55.80	-6	1,116	-0.54%
2020/06/19	3	53.93	1	54.90	53.90	2	1,115	0.18%
2020/06/17	4	54.38	0	0.00	54.40	4	1,106	0.36%
2020/06/10	1	56.40	0	0.00	57.00	1	1,266	0.08%
2020/06/09	2	56.20	0	0.00	56.30	2	1,340	0.15%
2020/06/08	0	0.00	1	56.30	56.30	-1	1,362	-0.07%
2020/06/05	0	0.00	2	55.50	55.90	-2	1,367	-0.15%
2020/06/04	2	55.00	0	0.00	55.10	2	1,381	0.14%
2020/06/03	1	55.20	0.2	55.10	55.10	0.8	1,391	0.06%
2020/06/01	0	0.00	2	54.85	55.10	-2	1,395	-0.14%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/26	0	0.00	2	54.90	54.60	-2	1,394	-0.14%
2020/05/22	2	54.40	5	54.40	54.20	-3	1,393	-0.22%
2020/05/21	3	54.67	1	55.50	55.00	2	1,392	0.14%
2020/05/20	7	55.04	0	0.00	54.60	7	1,383	0.51%
2020/05/19	1	55.20	1	55.10	56.80	0	1,366	0.00%
2020/05/18	0	0.00	5	54.00	54.10	-5	1,344	-0.37%
2020/05/15	5	53.60	0	0.00	53.60	5	1,342	0.37%
2020/05/13	0	0.00	4	54.60	55.30	-4	1,317	-0.30%
2020/05/12	1	54.60	0	0.00	55.00	1	1,308	0.08%
2020/04/30	4	53.20	0	0.00	54.50	4	1,267	0.32%
2020/04/27	0	0.00	2	50.60	50.60	-2	1,223	-0.16%
2020/04/23	1	50.00	0	0.00	49.65	1	1,233	0.08%
2020/04/20	0	0.00	4	50.80	50.60	-4	1,272	-0.31%
2020/04/07	1	49.50	0	0.00	49.50	1	1,291	0.08%
2020/04/06	2	48.30	1	49.20	49.00	1	1,287	0.08%
2020/03/31	0	0.00	1	49.05	49.45	-1	1,279	-0.08%
2020/03/30	1	48.35	1	48.30	48.45	0	1,276	0.00%
2020/03/27	1	48.45	0	0.00	48.00	1	1,299	0.08%
2020/03/25	1	47.75	1	47.70	47.45	0	1,314	0.00%
2020/03/24	1	45.80	0	0.00	45.55	1	1,302	0.08%
2020/03/19	4	40.40	0	0.00	40.50	4	1,286	0.31%
2020/03/11	0	0.00	2	58.00	57.90	-2	1,047	-0.19%
2020/03/02	1	59.00	0	0.00	58.60	1	997	0.10%
2020/02/27	1	59.80	0	0.00	59.10	1	986	0.10%
2020/02/26	1	59.50	0	0.00	59.70	1	983	0.10%
2020/02/21	1	60.90	0	0.00	60.60	1	994	0.10%
2020/02/20	0	0.00	3	60.00	60.70	-3	1,001	-0.30%
2020/02/10	0	0.00	1	60.00	59.90	-1	1,058	-0.09%
2020/02/07	1	60.20	0	0.00	60.30	1	1,059	0.09%
2020/02/06	1	61.00	0	0.00	61.10	1	1,057	0.09%
2020/01/30	0	0.00	1	61.20	59.40	-1	1,004	-0.10%
2019/12/17	0	0.00	7	60.00	60.10	-7	827	-0.85%
2019/11/13	0	0.00	1	57.10	57.70	-1	1,057	-0.09%
2019/11/04	1	54.70	0	0.00	54.60	1	1,041	0.10%
2019/10/31	0	0.00	1	54.90	55.00	-1	1,053	-0.09%
2019/10/08	1	54.00	0	0.00	54.00	1	1,111	0.09%
2019/09/26	0	0.00	4	56.15	56.20	-4	1,261	-0.32%
2019/09/25	0	0.00	3	56.30	56.20	-3	1,271	-0.24%
2019/09/17	0	0.00	1	58.00	57.50	-1	1,343	-0.07%
2019/09/10	1	58.50	0	0.00	58.40	1	1,365	0.07%
2019/09/03	7	58.81	0	0.00	58.00	7	1,291	0.54%
2019/08/29	0	0.00	3	57.83	57.60	-3	1,227	-0.24%
2019/08/26	3	57.83	0	0.00	57.70	3	1,188	0.25%
2019/08/21	0	0.00	2	55.20	55.50	-2	1,129	-0.18%
2019/08/14	0	0.00	1	54.50	54.50	-1	1,079	-0.09%
2019/07/26	0	0.00	1	55.80	55.80	-1	990	-0.10%
2019/07/25	0	0.00	2	55.90	56.30	-2	982	-0.20%
2019/07/23	4	56.40	1	56.20	56.10	3	948	0.32%
2019/07/18	0	0.00	1	55.60	55.80	-1	897	-0.11%
2019/07/10	0	0.00	1	54.40	54.40	-1	821	-0.12%
2019/07/05	3	54.80	0	0.00	54.20	3	761	0.39%
2019/07/04	0	0.00	1	56.70	56.70	-1	719	-0.14%
2019/07/03	0	0.00	3	55.60	56.10	-3	658	-0.46%
2019/06/28	1	55.30	0	0.00	55.30	1	570	0.18%
2019/06/27	0	0.00	2	55.80	55.80	-2	560	-0.36%
2019/06/26	1	55.10	5	55.38	55.20	-4	541	-0.74%
2019/06/24	2	55.00	2	55.05	55.20	0	515	0.00%
2019/06/21	2	54.95	0	0.00	54.50	2	486	0.41%
2019/06/20	2	52.80	0	0.00	54.70	2	454	0.44%
2019/05/30	1	51.60	0	0.00	52.00	1	364	0.27%
2019/05/03	0	0.00	5	49.95	49.95	-5	335	-1.49%
2019/04/29	0	0.00	1	49.55	49.50	-1	345	-0.29%
2019/04/12	2	49.60	0	0.00	49.60	2	358	0.56%
2019/04/11	1	49.85	0	0.00	49.75	1	356	0.28%
2019/03/27	5	49.06	0	0.00	49.00	5	327	1.53%
2019/02/27	0	0.00	3	50.30	50.40	-3	289	-1.04%
2019/02/20	2	50.50	0	0.00	51.00	2	277	0.72%
2019/01/25	1	50.10	0	0.00	49.95	1	248	0.40%
2019/01/16	1	48.25	0	0.00	48.00	1	257	0.39%
2019/01/14	1	48.00	0	0.00	48.10	1	263	0.38%
2018/11/07	1	48.35	0	0.00	48.40	1	507	0.20%
2018/10/18	0	0.00	4	47.50	47.00	-4	589	-0.68%
2018/10/09	0	0.00	1	49.80	50.30	-1	545	-0.18%
2018/09/26	0	0.00	2	51.10	51.10	-2	561	-0.36%
2018/08/29	8	52.40	0	0.00	52.40	8	685	1.17%
2018/08/28	2	52.50	0	0.00	52.50	2	713	0.28%
2018/08/20	5	52.78	0	0.00	53.10	5	761	0.66%
2018/08/15	3	52.80	0	0.00	52.80	3	754	0.40%
2018/08/02	0	0.00	1	52.40	52.40	-1	724	-0.14%
2018/08/01	2	52.70	0	0.00	52.70	2	718	0.28%
2018/07/27	0	0.00	1	53.00	53.20	-1	705	-0.14%
2018/07/26	0	0.00	4	53.30	52.90	-4	704	-0.57%
2018/07/18	4	51.60	0	0.00	51.60	4	749	0.53%
2018/07/12	0	0.00	1	51.10	51.10	-1	775	-0.13%
2018/06/27	0	0.00	1	53.40	53.80	-1	820	-0.12%
2018/06/22	2	53.30	0	0.00	53.30	2	853	0.23%
2018/06/12	1	53.50	0	0.00	53.60	1	847	0.12%
2018/06/06	0	0.00	6	53.60	53.70	-6	841	-0.71%
2018/06/04	0.1	53.50	5	53.20	53.20	-4.9	817	-0.60%
2018/06/01	0.1	51.90	0	0.00	51.80	0.1	802	0.01%
2018/05/28	11	52.04	0	0.00	52.40	11	818	1.34%
2018/05/25	0	51.80	0	0.00	51.30	0	809	0.00%
2018/05/24	0	51.30	0	0.00	51.10	0	816	0.00%
2018/05/22	2	51.80	2	51.80	51.60	0	833	0.00%
2018/05/21	0	51.20	0	0.00	51.20	0	837	0.00%
2018/05/18	0.1	51.70	0	0.00	51.30	0.1	842	0.01%
2018/05/16	2	51.60	0	0.00	51.60	2	851	0.24%
2018/05/15	0.1	51.50	0	0.00	51.40	0.1	856	0.01%
2018/05/14	0	51.80	0	0.00	51.70	0	885	0.00%
2018/05/10	0.1	50.70	0	0.00	50.70	0.1	882	0.01%
2018/05/09	0.1	50.80	0	0.00	50.60	0.1	883	0.01%
2018/05/08	0	51.90	0	0.00	50.30	0	887	0.00%
2018/05/07	1	50.50	0	0.00	50.20	1	887	0.11%
2018/05/03	0.1	51.50	0	0.00	50.80	0.1	878	0.01%
2018/05/02	0.1	51.70	0	0.00	51.60	0.1	883	0.01%
2018/04/30	0.1	51.70	0	0.00	51.70	0.1	897	0.01%
2018/04/27	0	51.00	0	0.00	50.90	0	898	0.00%
2018/04/26	1	50.70	0	0.00	50.60	1	902	0.11%
2018/04/25	42.1	50.51	40	50.10	51.00	2.1	899	0.23%
2018/04/24	1	52.41	0	0.00	52.40	1	886	0.12%
2018/04/23	3	53.21	0	0.00	53.10	3	878	0.34%
2018/04/20	0	53.30	0	0.00	53.10	0	882	0.00%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/04/16	2	53.80	0	0.00	53.50	2	879	0.23%
2018/04/11	1	53.70	0	0.00	53.70	1	896	0.11%
2018/04/10	5	53.80	5	53.60	53.70	0	886	0.00%
2018/04/09	0	54.00	0	0.00	53.90	0	880	0.00%
2018/04/03	0	54.60	0	0.00	54.60	0	870	0.00%
2018/04/02	0	55.10	0	0.00	55.10	0	865	0.00%
2018/03/31	0	55.70	0	0.00	55.70	0	851	0.00%
2018/03/29	0	56.00	0	0.00	56.00	0	853	0.00%
2018/03/28	0	56.50	0	0.00	56.40	0	844	0.00%
2018/03/27	0	55.40	0	0.00	55.40	0	825	0.00%
2018/03/20	0	55.30	0	0.00	55.00	0	839	0.00%
2018/03/19	0	55.40	0	0.00	55.20	0	861	0.00%
2018/03/06	0	0.00	1	54.10	54.10	-1	973	-0.10%
2018/03/05	1	53.90	5	53.90	54.00	-4	972	-0.41%
2018/02/27	1	55.00	0	0.00	55.00	1	952	0.11%
2018/02/26	0	0.00	1	55.30	55.10	-1	950	-0.11%
2018/02/23	6	54.88	0	0.00	55.00	6	949	0.63%
2018/02/22	2	54.25	0	0.00	54.00	2	950	0.21%
2018/01/24	10	56.20	0	0.00	56.60	10	922	1.08%