中信中國高股息 (00882)-元大-崇德券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.49
漲跌
▲0.12
漲幅
+0.97%
成交量
16,486張
產業
上市
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	20	12.47	82	12.57	12.49	-62	15,732	-0.39%
2025/01/22	53.2	12.38	0	0.00	12.37	53.2	16,233	0.33%
2025/01/21	19	12.49	2	12.50	12.49	17	16,281	0.10%
2025/01/20	0	0.00	14	12.53	12.55	-14	16,311	-0.09%
2025/01/17	200.2	12.40	0	0.00	12.40	200.2	16,476	1.22%	大買/鉅額交易
2025/01/16	18.2	12.79	46	12.87	12.78	-27.9	16,696	-0.17%
2025/01/15	47	12.77	3.1	12.76	12.77	43.9	16,660	0.26%
2025/01/14	82	12.72	5	12.71	12.72	77	17,193	0.45%
2025/01/13	71	12.53	0	0.00	12.56	71	17,725	0.40%
2025/01/10	84	12.65	0	0.00	12.65	84	18,276	0.46%
2025/01/09	7.1	12.72	10	12.75	12.72	-2.9	18,958	-0.02%
2025/01/08	19	12.64	20	12.68	12.59	-1	19,399	-0.01%
2025/01/07	51	12.61	0	0.00	12.60	51	20,643	0.25%
2025/01/06	21	12.79	100	12.78	12.78	-79	21,181	-0.37%
2025/01/03	148	12.85	0	0.00	12.80	148	24,060	0.62%	大買/鉅額交易
2025/01/02	127.2	12.85	220	12.99	12.85	-92.8	28,382	-0.33%	大買/大賣/
2024/12/31	16	13.15	21.1	13.14	13.15	-5.1	32,380	-0.02%
2024/12/30	21	13.09	111.2	13.16	13.08	-90.2	36,503	-0.25%	大賣/
2024/12/27	16	13.04	5	13.04	13.04	11	37,152	0.03%
2024/12/26	17	13.03	40	13.03	13.03	-23	39,057	-0.06%
2024/12/25	16	13.01	55	13.08	13.01	-39	40,874	-0.10%
2024/12/24	16	13.01	28	12.96	13.01	-12	40,755	-0.03%
2024/12/23	16	12.82	10	12.83	12.82	6	41,532	0.01%
2024/12/20	20	12.72	3	12.73	12.73	17	42,153	0.04%
2024/12/19	21.1	12.75	0	0.00	12.76	21.1	42,411	0.05%
2024/12/18	66	12.79	88	12.79	12.81	-22	42,551	-0.05%
2024/12/17	7	12.67	0	0.00	12.73	7	42,685	0.02%
2024/12/16	39	12.76	0	0.00	12.74	39	42,655	0.09%
2024/12/13	107	12.85	0	0.00	12.84	107	42,629	0.25%	大買/鉅額交易
2024/12/12	66	13.12	3	13.15	13.12	63	42,463	0.15%
2024/12/11	65	13.04	0	0.00	13.04	65	42,385	0.15%
2024/12/10	65	13.28	516.7	13.31	13.14	-451.7	42,518	-1.06%	大賣/鉅額交易
2024/12/09	28	12.73	135	12.78	12.73	-107	41,974	-0.25%	大賣/鉅額交易
2024/12/06	26	12.66	52	12.72	12.69	-26	42,060	-0.06%
2024/12/05	18	12.50	0	0.00	12.50	18	41,959	0.04%
2024/12/04	35	12.63	5	12.63	12.63	30	41,961	0.07%
2024/12/03	36	12.60	248	12.60	12.59	-212	42,047	-0.50%	大賣/鉅額交易
2024/12/02	20	12.45	7	12.44	12.45	13	42,045	0.03%
2024/11/29	55	12.36	29	12.47	12.36	26	42,156	0.06%
2024/11/28	15	12.28	0	0.00	12.28	15	42,237	0.04%
2024/11/27	15	12.23	8	12.22	12.23	7	42,192	0.02%
2024/11/26	64	12.26	20	12.25	12.25	44	42,093	0.10%
2024/11/25	173.6	12.33	0	0.00	12.32	173.6	42,006	0.41%	大買/鉅額交易
2024/11/22	171.1	12.53	0	0.00	12.47	171.1	41,806	0.41%	大買/鉅額交易
2024/11/21	15	12.83	3	12.83	12.83	12	41,550	0.03%
2024/11/20	15	12.79	3	12.80	12.79	12	41,550	0.03%
2024/11/19	19	12.74	0	0.00	12.73	19	41,647	0.05%
2024/11/18	26	12.74	7	12.83	12.79	19	41,660	0.05%
2024/11/15	6	12.62	8	12.70	12.66	-2	41,526	0.00%
2024/11/14	30	12.67	0	0.00	12.67	30	41,421	0.07%
2024/11/13	198	12.73	0	0.00	12.72	198	41,316	0.48%	大買/鉅額交易
2024/11/12	223	13.03	0	0.00	12.97	223	40,986	0.54%	大買/鉅額交易
2024/11/11	261	13.15	90	13.19	13.19	171	40,746	0.42%	大買/鉅額交易
2024/11/08	110	13.55	41	13.76	13.43	69	40,474	0.17%	大買/
2024/11/07	15	13.47	1,277.7	13.31	13.47	-1,262.7	40,147	-3.15%	大賣/鉅額交易
2024/11/06	21	13.14	38	13.35	13.13	-17	39,543	-0.04%
2024/11/05	20	13.19	197	13.12	13.25	-177	39,279	-0.45%	大賣/鉅額交易
2024/11/04	31	12.86	0	0.00	12.85	31	39,021	0.08%
2024/11/01	18	12.94	27	13.02	12.96	-9	39,458	-0.02%
2024/10/30	184	12.82	0	0.00	12.76	184	39,415	0.47%	大買/鉅額交易
2024/10/29	37	13.14	35	13.36	13.12	2	38,886	0.01%
2024/10/28	16	13.13	5	13.11	13.13	11	38,268	0.03%
2024/10/25	15	13.18	0.4	13.23	13.18	14.6	38,198	0.04%
2024/10/24	55	13.14	0.5	13.19	13.11	54.5	38,109	0.14%
2024/10/23	72	13.31	80	13.28	13.34	-8	38,063	-0.02%
2024/10/22	66	13.13	0	0.00	13.10	66	37,766	0.17%
2024/10/21	1,029	13.32	10	13.25	13.07	1,019	37,933	2.69%	大買/鉅額交易
2024/10/18	33.7	12.91	20	12.91	13.01	13.7	37,568	0.04%
2024/10/17	44	13.01	454	12.98	13.00	-410	37,192	-1.10%	大賣/鉅額交易
2024/10/16	34	12.85	14	13.08	13.02	20	36,837	0.05%
2024/10/15	174	13.16	5	13.23	13.10	169	36,608	0.46%	大買/鉅額交易
2024/10/14	156	13.48	214	13.47	13.49	-58	36,445	-0.16%	大買/大賣/
2024/10/11	11	13.23	7	13.37	13.17	4	35,438	0.01%
2024/10/09	311.8	13.06	139	13.05	13.20	172.8	34,932	0.49%	大買/大賣/鉅額交易
2024/10/08	767.1	14.28	319	14.69	13.77	448.1	32,021	1.40%	大買/大賣/鉅額交易
2024/10/07	327.2	15.06	1,508.2	15.12	15.07	-1,181	27,656	-4.27%	大買/大賣/鉅額交易
2024/10/04	189	14.17	1,221.8	14.07	14.30	-1,032.8	23,794	-4.34%	大買/大賣/鉅額交易
2024/10/01	103	12.69	11.1	12.72	12.72	91.9	19,638	0.47%	大買/
2024/09/30	120	12.83	556	12.69	12.82	-436	19,020	-2.29%	大買/大賣/鉅額交易
2024/09/27	28	12.28	480	12.33	12.26	-452	17,385	-2.60%	大賣/鉅額交易
2024/09/26	40	11.75	124.5	11.93	11.81	-84.5	15,826	-0.53%	大賣/
2024/09/25	265	11.92	239.5	11.92	11.78	25.5	15,896	0.16%	大買/大賣/
2024/09/24	121	11.58	232	11.37	11.53	-111	15,067	-0.74%	大買/大賣/鉅額交易
2024/09/23	0	0.00	88	11.13	11.13	-88	14,597	-0.60%
2024/09/20	2	10.94	153	10.93	10.94	-151	14,951	-1.01%	大賣/鉅額交易
2024/09/19	1	10.85	200	10.69	10.89	-199	15,009	-1.33%	大賣/鉅額交易
2024/09/18	0	0.00	10	10.67	10.67	-10	14,995	-0.07%
2024/09/16	5	10.53	0	0.00	10.55	5	15,265	0.03%
2024/09/13	2	10.56	5	10.65	10.61	-3	15,425	-0.02%
2024/09/12	2	10.58	0	0.00	10.58	2	15,622	0.01%
2024/09/11	220.5	10.44	10	10.45	10.43	210.5	15,673	1.34%	大買/鉅額交易
2024/09/10	3	10.63	30	10.66	10.62	-27	15,566	-0.17%
2024/09/09	177.7	10.65	0	0.00	10.65	177.7	15,611	1.14%	大買/鉅額交易
2024/09/06	33	10.81	0	0.00	10.82	33	15,539	0.21%
2024/09/05	30.4	10.86	0	0.00	10.83	30.4	15,961	0.19%
2024/09/04	106.2	10.85	10	10.85	10.86	96.2	16,541	0.58%	大買/
2024/09/03	48	10.93	10	11.00	10.94	38	16,602	0.23%
2024/09/02	78	11.00	16	11.03	11.00	62	16,807	0.37%
2024/08/30	54	11.16	84.5	11.14	11.17	-30.5	16,858	-0.18%
2024/08/29	41	10.97	1	10.96	10.97	40	16,954	0.24%
2024/08/28	14	11.01	0	0.00	11.01	14	17,165	0.08%
2024/08/27	14	10.99	4	11.02	11.05	10	17,398	0.06%
2024/08/26	51	10.97	30	10.99	10.97	21	17,654	0.12%
2024/08/23	20	11.00	10	10.96	11.00	10	17,824	0.06%
2024/08/22	0.2	10.96	0	0.00	10.96	0.2	18,096	0.00%
2024/08/21	11	10.99	0	0.00	10.96	11	18,385	0.06%
2024/08/20	0	0.00	2.1	11.05	11.04	-2.1	18,716	-0.01%
2024/08/19	6	11.13	2.2	11.17	11.10	3.8	19,424	0.02%
2024/08/16	0	0.00	3	11.11	11.07	-3	19,845	-0.02%
2024/08/15	2	10.93	1	11.03	11.02	1	20,542	0.00%
2024/08/14	16.3	10.99	35	11.02	10.97	-18.7	21,134	-0.09%
2024/08/13	1	11.05	0	0.00	11.02	1	21,510	0.00%
2024/08/12	23	11.03	0	0.00	11.05	23	22,247	0.10%
2024/08/09	1	11.08	0	0.00	11.06	1	22,619	0.00%
2024/08/08	2	10.98	0	0.00	10.98	2	23,080	0.01%
2024/08/07	4	11.02	3	11.03	11.07	1	23,943	0.00%
2024/08/06	6	10.91	10	10.95	10.87	-4	24,901	-0.02%
2024/08/05	96.3	10.89	5	11.00	10.85	91.3	25,027	0.36%
2024/08/02	19.2	11.06	26	11.03	11.08	-6.8	24,882	-0.03%
2024/08/01	51	11.16	0	0.00	11.16	51	25,110	0.20%
2024/07/31	0	0.00	2	11.07	11.21	-2	25,436	-0.01%
2024/07/30	11.5	11.04	40	11.00	11.05	-28.5	25,760	-0.11%
2024/07/29	14.5	11.14	0	0.00	11.16	14.5	25,882	0.06%
2024/07/26	33.1	11.05	50	11.03	11.05	-16.9	26,130	-0.06%
2024/07/23	10	11.33	0	0.00	11.33	10	26,395	0.04%
2024/07/22	2.6	11.18	83	11.09	11.19	-80.4	26,703	-0.30%
2024/07/19	12.5	11.19	125	11.19	11.16	-112.5	26,845	-0.42%	大賣/鉅額交易
2024/07/18	49	11.30	4	11.29	11.34	45	26,717	0.17%
2024/07/17	39.6	11.30	60.1	11.27	11.26	-20.5	26,599	-0.08%
2024/07/16	182	11.42	3	11.36	11.34	179	26,502	0.68%	大買/鉅額交易
2024/07/15	34	11.87	20	11.90	11.87	14	26,259	0.05%
2024/07/12	10	11.87	5	11.86	11.87	5	26,040	0.02%
2024/07/11	10	11.78	0.5	11.78	11.78	9.5	25,752	0.04%
2024/07/10	23	11.77	0	0.00	11.76	23	25,640	0.09%
2024/07/09	20	11.77	5	11.74	11.79	15	25,708	0.06%
2024/07/08	72	11.83	1	11.77	11.79	71	25,766	0.28%
2024/07/05	11	11.92	2	12.02	11.92	9	25,754	0.03%
2024/07/04	10	12.01	35	12.04	12.01	-25	25,687	-0.10%
2024/07/03	22	11.97	72	12.00	11.99	-50	25,647	-0.19%
2024/07/02	23	11.95	0	0.00	11.95	23	25,475	0.09%
2024/07/01	28	11.76	1	11.76	11.76	27	25,234	0.11%
2024/06/28	6	11.70	3	11.80	11.80	3	25,361	0.01%
2024/06/27	11	11.74	0	0.00	11.70	11	25,319	0.04%
2024/06/26	17.1	11.86	3	11.85	11.85	14.1	25,168	0.06%
2024/06/25	1	11.95	17	11.95	11.94	-16	24,921	-0.06%
2024/06/24	15.2	11.76	4	11.82	11.77	11.2	24,811	0.05%
2024/06/21	35	11.86	2	11.83	11.84	33	24,907	0.13%
2024/06/20	12	12.01	217	12.05	12.00	-205	24,773	-0.83%	大賣/鉅額交易
2024/06/19	11	11.95	45	11.97	11.95	-34	24,758	-0.14%
2024/06/18	11	11.77	2.5	11.79	11.77	8.5	24,843	0.03%
2024/06/17	53	11.74	40	11.73	11.74	13	24,981	0.05%
2024/06/14	11.1	11.83	25	11.82	11.83	-13.9	24,932	-0.06%
2024/06/13	57.1	11.68	0	0.00	11.69	57.1	25,183	0.23%
2024/06/12	35.3	11.66	156.5	11.70	11.64	-121.3	25,244	-0.48%	大賣/鉅額交易
2024/06/11	258	11.84	362	11.77	11.76	-104	25,049	-0.42%	大買/大賣/鉅額交易
2024/06/07	4	12.11	15	12.10	12.06	-11	24,847	-0.04%
2024/06/06	19.3	12.08	0	0.00	12.06	19.3	24,828	0.08%
2024/06/05	81	12.15	7	12.22	12.13	74	24,712	0.30%
2024/06/04	46.4	12.07	14	12.13	12.16	32.4	24,862	0.13%
2024/06/03	32.6	12.06	32	12.16	12.14	0.6	24,951	0.00%
2024/05/31	26	12.15	20	12.21	12.12	6	24,943	0.02%
2024/05/30	29.5	12.13	0	0.00	12.03	29.5	25,148	0.12%
2024/05/29	16	12.20	1	12.21	12.18	15	25,048	0.06%
2024/05/28	13	12.29	47	12.31	12.29	-34	25,121	-0.14%
2024/05/27	2.4	12.11	15.2	12.17	12.17	-12.8	24,985	-0.05%
2024/05/24	9	12.01	115	12.01	12.02	-106	25,036	-0.42%	大賣/鉅額交易
2024/05/23	155	12.14	95	12.10	12.09	60	24,911	0.24%	大買/
2024/05/22	50	12.43	209	12.48	12.45	-159	24,616	-0.65%	大賣/鉅額交易
2024/05/21	17	12.32	15	12.37	12.32	2	24,572	0.01%
2024/05/20	1	12.38	228	12.38	12.40	-227	24,786	-0.92%	大賣/鉅額交易
2024/05/17	9	12.18	559.5	12.14	12.18	-550.5	24,440	-2.25%	大賣/鉅額交易
2024/05/16	2	12.08	69.2	12.00	12.10	-67.2	24,295	-0.28%
2024/05/15	35.2	11.85	16	11.86	11.82	19.2	23,920	0.08%
2024/05/14	27.2	11.96	49	12.02	11.95	-21.8	23,878	-0.09%
2024/05/13	146	12.02	183.2	11.93	12.03	-37.2	23,796	-0.16%	大買/大賣/
2024/05/10	104	11.51	28.7	11.75	11.87	75.3	23,125	0.33%	大買/
2024/05/09	5.2	11.20	14	11.38	11.41	-8.8	22,281	-0.04%
2024/05/08	18.4	11.30	16	11.33	11.26	2.4	22,309	0.01%
2024/05/07	12.2	11.23	16.4	11.22	11.28	-4.2	22,480	-0.02%
2024/05/06	6	11.12	50	11.16	11.16	-44	22,422	-0.20%
2024/05/03	0	0.00	30.2	11.03	11.01	-30.2	22,456	-0.13%
2024/05/02	10	10.88	2	10.87	10.96	8	22,906	0.03%
2024/04/30	29	10.92	5	10.95	10.85	24	23,316	0.10%
2024/04/29	0	0.00	82.5	10.97	10.94	-82.5	23,572	-0.35%
2024/04/26	0	0.00	6.8	10.73	10.76	-6.8	24,372	-0.03%
2024/04/25	0.3	10.54	143	10.64	10.64	-142.8	24,742	-0.58%	大賣/鉅額交易
2024/04/24	0	0.00	100	10.47	10.48	-100	25,250	-0.40%
2024/04/22	0	0.00	61.3	10.47	10.43	-61.3	27,099	-0.23%
2024/04/19	2	10.33	100	10.33	10.33	-98	26,904	-0.36%
2024/04/18	0	0.00	4.2	10.34	10.31	-4.2	26,670	-0.02%
2024/04/17	3	10.28	22	10.24	10.26	-19	26,698	-0.07%
2024/04/16	21	10.27	45.8	10.23	10.24	-24.8	26,772	-0.09%
2024/04/15	23	10.23	6.6	10.33	10.31	16.4	26,741	0.06%
2024/04/12	23	10.37	77	10.39	10.33	-54	26,832	-0.20%
2024/04/11	2	10.38	1	10.43	10.45	1	26,819	0.00%
2024/04/10	30	10.37	0.2	10.37	10.37	29.8	26,780	0.11%
2024/04/09	6	10.33	5	10.33	10.33	1	27,028	0.00%
2024/04/08	6	10.21	5	10.28	10.30	1	27,072	0.00%
2024/04/03	20	10.32	20.4	10.33	10.30	-0.4	27,035	0.00%
2024/04/02	36	10.32	0	0.00	10.30	36	27,099	0.13%
2024/04/01	0.7	10.28	0	0.00	10.27	0.7	27,116	0.00%
2024/03/29	6	10.22	120	10.21	10.21	-114	27,114	-0.42%	大賣/鉅額交易
2024/03/28	9.2	10.16	5	10.24	10.23	4.2	27,103	0.02%
2024/03/27	9	10.33	0	0.00	10.30	9	26,851	0.03%
2024/03/26	7.1	10.36	0	0.00	10.36	7.1	26,842	0.03%
2024/03/25	5	10.49	0	0.00	10.47	5	26,704	0.02%
2024/03/22	7	10.44	5	10.41	10.43	2	26,691	0.01%
2024/03/21	11	10.47	30	10.53	10.50	-19	26,733	-0.07%
2024/03/20	10	10.35	0.2	10.38	10.41	9.9	26,880	0.04%
2024/03/19	10	10.45	0	0.00	10.42	10	27,015	0.04%
2024/03/18	7	10.48	84	10.42	10.45	-77	27,297	-0.28%
2024/03/15	11	10.28	6	10.27	10.25	5	27,202	0.02%
2024/03/14	12	10.44	8	10.45	10.34	4	27,830	0.01%
2024/03/13	15	10.39	16.4	10.40	10.40	-1.4	28,099	0.00%
2024/03/12	15	10.33	5	10.34	10.35	10	28,058	0.04%
2024/03/11	10	10.26	40	10.34	10.28	-30	28,080	-0.11%
2024/03/08	15	10.31	17	10.28	10.32	-2	28,405	-0.01%
2024/03/07	0	0.00	10	10.29	10.26	-10	28,306	-0.04%
2024/03/06	31.2	10.23	10	10.13	10.21	21.2	28,071	0.08%
2024/03/05	46.4	10.10	0.6	10.20	10.10	45.8	28,190	0.16%
2024/03/04	23.2	10.19	24	10.19	10.19	-0.8	28,405	0.00%
2024/03/01	30.2	10.24	30	10.25	10.23	0.2	28,288	0.00%
2024/02/29	13	10.25	206.1	10.28	10.25	-193.1	28,108	-0.69%	大賣/鉅額交易
2024/02/27	41.2	10.26	75	10.26	10.28	-33.8	27,960	-0.12%
2024/02/26	9.7	10.38	29.7	10.38	10.35	-20	27,627	-0.07%
2024/02/23	39	10.42	5	10.42	10.41	34	27,354	0.12%
2024/02/22	24.3	10.27	8	10.28	10.34	16.3	26,877	0.06%
2024/02/21	132.8	10.25	25	10.20	10.30	107.8	26,406	0.41%	大買/鉅額交易
2024/02/20	62.4	9.97	61	9.95	9.96	1.4	25,499	0.01%
2024/02/19	75.1	9.92	10	9.88	9.89	65.1	25,222	0.26%
2024/02/16	15.4	9.82	11	9.80	9.84	4.4	24,986	0.02%
2024/02/15	83.1	9.56	6	9.62	9.60	77.1	24,606	0.31%
2024/02/05	15.3	9.51	6	9.53	9.56	9.3	24,299	0.04%