台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    78.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,580
  • 產業
    上市 食品類股
  • 1451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.378.3800.0078.402.37,3060.03%
2025/01/2013978.4900.0077.801397,2571.92% 大買/鉅額交易
2025/01/171.178.4800.0078.501.17,3070.01%
2025/01/160.178.73179.0078.80-0.97,298-0.01%
2025/01/153.178.1200.0077.703.17,2770.04%
2025/01/140.178.9000.0079.000.17,2610.00%
2025/01/130.178.0500.0078.000.17,2970.00%
2025/01/104.278.2800.0078.504.27,2970.06%
2025/01/090.279.1100.0078.600.27,4620.00%
2025/01/080.178.9200.0078.700.17,5280.00%
2025/01/071.179.1400.0079.501.17,3430.02%
2025/01/0310.179.701080.1479.600.16,9660.00%
2025/01/024.879.62280.5079.902.86,8530.04%
2024/12/31181.0000.0080.9016,7430.02%
2024/12/3000.00282.3581.90-26,836-0.03%
2024/12/260.583.0100.0082.400.57,0860.01%
2024/12/2500.00183.2083.80-17,163-0.01%
2024/12/23182.30083.1083.1017,3300.01%
2024/12/202.181.0300.0081.002.17,3210.03%
2024/12/19282.372.583.1482.70-0.57,139-0.01%
2024/12/18083.6000.0084.1007,1560.00%
2024/12/171.184.2300.0083.601.17,1460.02%
2024/12/16185.1000.0085.7017,0890.01%
2024/12/1300.00184.1084.30-17,093-0.01%
2024/12/1200.000.185.1084.30-0.17,1240.00%
2024/12/11185.0000.0085.4017,2310.01%
2024/12/0500.00086.2085.6007,5550.00%
2024/12/04185.6000.0086.5017,6250.01%
2024/12/02084.9000.0085.6007,7850.00%
2024/11/290.585.3000.0084.500.57,8100.01%
2024/11/281.286.4900.0085.901.27,9670.02%
2024/11/2700.00086.5086.5008,0620.00%
2024/11/2600.00086.3086.1008,1250.00%
2024/11/2500.001.287.0087.00-1.28,266-0.01%
2024/11/210.285.4100.0085.500.28,1380.00%
2024/11/20084.80084.4086.0008,0850.00%
2024/11/191.184.0000.0084.701.18,0230.01%
2024/11/18184.8000.0084.9017,9850.01%
2024/11/14186.500.286.7086.000.87,9380.01%
2024/11/13186.800.285.9086.900.87,9170.01%
2024/11/110.386.600.687.0087.00-0.37,8950.00%
2024/11/040.187.8000.0088.700.18,5760.00%
2024/10/30089.40290.1089.70-28,919-0.02%
2024/10/291088.5000.0089.10109,4500.11%
2024/10/251089.0000.0088.90109,6440.10%
2024/10/210.488.6600.0089.500.410,3300.00%
2024/10/1800.00190.0089.70-110,465-0.01%
2024/10/1600.00288.1088.30-210,667-0.02%
2024/10/1400.00288.0088.00-210,619-0.02%
2024/10/080.186.600.286.7087.30-0.210,6940.00%
2024/09/2600.00290.0589.60-210,581-0.02%
2024/09/2500.00289.6589.70-210,519-0.02%
2024/09/2400.006.188.8089.50-6.110,548-0.06%
2024/09/2000.002.288.5288.10-2.210,637-0.02%
2024/09/190.187.3000.0087.800.110,6350.00%
2024/09/18087.10686.9586.80-610,662-0.06%
2024/09/1600.00186.2086.50-110,711-0.01%
2024/09/1200.00287.0087.50-210,792-0.02%
2024/09/11187.000.886.5186.100.310,7560.00%
2024/09/090.182.6000.0084.000.110,5860.00%
2024/09/06182.302.183.2783.60-1.110,541-0.01%
2024/09/050.182.30082.3082.100.110,5010.00%
2024/09/04181.6800.0081.70110,5320.01%
2024/09/03582.70283.1583.10310,4160.03%
2024/09/02282.00282.4082.40010,4640.00%
2024/08/291.182.20282.3082.20-0.910,429-0.01%
2024/08/28182.400.182.6082.800.910,5080.01%
2024/08/270.382.502.382.5083.40-210,908-0.02%
2024/08/263.381.780.582.0081.502.810,8730.03%
2024/08/230.581.5000.0081.800.511,0000.00%
2024/08/22181.40181.8082.00011,0900.00%
2024/08/21281.000.380.9081.701.711,1550.01%
2024/08/200.380.400.380.9080.60011,2240.00%
2024/08/1900.000.681.1080.50-0.611,392-0.01%
2024/08/160.381.101.382.0181.20-111,617-0.01%
2024/08/1200.000.781.7882.00-0.712,200-0.01%
2024/08/09281.80182.0081.80112,2390.01%
2024/08/080.179.0000.0079.200.112,1760.00%
2024/08/072.178.3000.0078.302.112,0310.02%
2024/08/0600.000.677.8078.90-0.611,9700.00%
2024/08/055.476.85477.0377.201.411,7250.01%
2024/08/021.178.62178.6079.200.111,4470.00%
2024/08/0120.779.08179.9079.9019.711,3330.17%
2024/07/31185.5000.0083.90110,8280.01%
2024/07/301.184.54184.6085.700.110,7970.00%
2024/07/29185.9000.0086.40110,8050.01%
2024/07/260.187.0000.0087.200.110,7010.00%
2024/07/23389.1312.189.9288.50-9.110,497-0.09%
2024/07/22187.50187.2088.30010,3880.00%
2024/07/1900.00186.8086.90-110,257-0.01%
2024/07/180.487.0000.0087.400.410,1730.00%
2024/07/16385.2000.0084.90310,0600.03%
2024/07/15186.00286.2586.50-110,004-0.01%
2024/07/0900.00384.3084.70-310,149-0.03%
2024/07/0500.000.184.5084.20-0.110,1340.00%
2024/07/04184.2000.0084.20110,1230.01%
2024/07/03182.3000.0082.00110,0510.01%
2024/07/02182.0000.0082.0019,9870.01%
2024/06/26882.500.182.4082.707.910,2800.08%
2024/06/24282.4000.0082.90210,5330.02%
2024/06/200.180.7700.0081.000.110,4900.00%
2024/06/1900.00182.0082.10-110,515-0.01%
2024/06/18181.000.181.2981.500.910,5460.01%
2024/06/1700.007.281.6681.70-7.210,575-0.07%
2024/06/1200.00280.4080.30-210,939-0.02%
2024/06/1100.00579.2079.00-511,035-0.05%
2024/06/0700.00180.3080.30-111,132-0.01%
2024/06/0600.00280.1080.30-211,099-0.02%
2024/05/3100.000.179.0080.00-0.110,8610.00%
2024/05/30276.8000.0077.00210,3930.02%
2024/05/299.577.31177.3076.808.510,2830.08%
2024/05/28179.0000.0078.50110,1250.01%
2024/05/271.579.8300.0079.601.510,1320.01%
2024/05/24379.5000.0079.10310,0630.03%
2024/05/2300.00181.0080.80-19,950-0.01%
2024/05/2200.00180.0080.30-19,702-0.01%
2024/05/2100.002.178.9979.20-2.19,454-0.02%
2024/05/2000.00278.0077.90-29,315-0.02%
2024/05/1600.00179.9079.80-19,061-0.01%
2024/05/150.579.00279.2079.10-1.58,900-0.02%
2024/05/1400.00278.5078.30-28,901-0.02%
2024/05/1000.000.177.0077.20-0.18,7460.00%
2024/05/08276.5500.0077.0028,7560.02%
2024/05/070.177.2500.0077.000.18,7140.00%
2024/05/0600.00277.4077.60-28,597-0.02%
2024/05/0300.000.276.0076.00-0.28,5240.00%
2024/05/020.576.2000.0076.000.58,3920.01%
2024/04/3000.00077.4076.5008,2730.00%
2024/04/29177.1000.0077.3018,1850.01%
2024/04/2600.00476.1076.50-48,153-0.05%
2024/04/250.276.5000.0076.100.28,1360.00%
2024/04/2400.00077.7077.0008,1290.00%
2024/04/2300.00378.5078.40-38,145-0.04%
2024/04/22378.506.178.4178.90-3.18,194-0.04%
2024/04/1900.000.475.5076.00-0.48,027-0.01%
2024/04/170.175.4500.0075.400.17,7940.00%
2024/04/163.174.9600.0074.503.17,7210.04%
2024/04/080.175.6000.0075.400.17,5990.00%
2024/04/030.175.700.275.6075.30-0.17,6070.00%
2024/04/02175.4000.0075.5017,5970.01%
2024/04/010.376.8100.0076.500.37,5630.00%
2024/03/29176.003.476.8477.50-2.47,519-0.03%
2024/03/2700.000.276.5076.60-0.26,9920.00%
2024/03/26175.49175.6075.5006,9180.00%
2024/03/25075.2000.0075.6006,8590.00%
2024/03/221.175.971075.8075.40-96,981-0.13%
2024/03/211077.0000.0076.60106,9610.14%
2024/03/2000.00176.5076.50-16,966-0.01%
2024/03/19375.7000.0075.9036,9220.04%
2024/03/1500.000.177.3077.50-0.16,6720.00%
2024/03/1400.00377.5077.80-36,534-0.05%
2024/03/1300.00377.6778.00-36,418-0.05%
2024/03/120.176.30276.4076.60-1.96,247-0.03%
2024/03/1100.00176.4076.60-16,271-0.02%
2024/03/070.176.30376.8076.80-36,384-0.05%
2024/03/0600.00175.8076.50-16,581-0.02%
2024/03/05075.9000.0075.9007,1470.00%
2024/03/0400.00376.2076.20-37,450-0.04%
2024/02/29176.1000.0076.7018,1550.01%
2024/02/27075.4000.0075.3008,4180.00%
2024/02/2600.003.175.4075.50-3.18,675-0.04%
2024/02/23075.7000.0075.8008,8950.00%
2024/02/22175.90275.9076.50-19,088-0.01%
2024/02/2100.003.276.2476.80-3.29,110-0.04%
2024/02/2000.001575.4576.10-159,087-0.17%
2024/02/1900.00774.4474.60-79,015-0.08%
2024/02/16073.50073.3073.5009,0460.00%
2024/02/15073.1000.0073.5009,0410.00%
2024/02/05073.0000.0073.1008,9490.00%
2024/02/02073.0000.0073.1008,9190.00%
跳槽族的「夢幻企業」 護國神山連11年霸榜 統一集團居傳產第一Anue鉅亨-17天前
統一 相關文章