宜進 (1457)-元大-崇德券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.20
漲跌
▲0.30
漲幅
+1.51%
成交量
250張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.2	19.90	19.90	-0.2	518	-0.04%
2024/04/15	0	0.00	8	20.25	20.20	-8	506	-1.58%
2024/04/11	0	0.00	0.1	20.50	20.55	-0.1	497	-0.02%
2024/04/03	1	20.10	0	0.00	20.10	1	474	0.21%
2024/03/29	3	19.85	0	0.00	19.95	3	455	0.66%
2024/03/28	1	19.70	0	0.00	19.70	1	445	0.22%
2024/03/27	0	0.00	1	20.80	20.55	-1	423	-0.24%
2024/03/22	1	21.40	1	21.20	20.80	0	352	0.00%
2024/03/18	1	20.05	2.2	20.00	20.00	-1.2	268	-0.44%
2024/03/15	1	19.80	0.1	20.00	19.75	0.9	245	0.35%
2024/03/13	0	0.00	7	20.07	19.50	-7	221	-3.16%
2024/03/11	0	0.00	1	19.65	19.30	-1	166	-0.60%
2023/12/26	0	0.00	10	18.70	18.75	-10	253	-3.95%
2023/12/06	0	0.00	1	19.00	19.05	-1	236	-0.42%
2023/11/30	10	19.15	1	19.10	19.10	9	204	4.41%
2023/11/28	0	0.00	30	19.65	19.00	-30	177	-16.87%
2023/11/27	2	18.70	0	0.00	19.00	2	127	1.56%
2023/11/07	0.2	17.53	0	0.00	17.45	0.2	105	0.19%
2023/10/27	0	0.00	3	17.45	17.45	-3	107	-2.79%
2023/10/26	3	17.35	0	0.00	17.50	3	108	2.77%
2023/10/13	0	0.00	5	17.50	17.60	-5	113	-4.41%
2023/10/02	0.1	17.55	0	0.00	17.70	0.1	122	0.08%
2023/09/08	0	0.00	1	17.60	17.55	-1	188	-0.53%
2023/08/28	1	17.60	0	0.00	17.60	1	203	0.49%
2023/07/20	0	0.00	5	17.40	17.40	-5	207	-2.41%
2023/07/10	0	0.00	1	17.40	17.35	-1	222	-0.45%
2023/06/30	0	0.00	2	17.45	17.50	-2	218	-0.91%
2023/06/26	1	17.70	0	0.00	17.80	1	217	0.46%
2023/06/20	2	17.73	0	0.00	17.80	2	216	0.92%
2023/06/02	0	0.00	2	18.70	18.70	-2	191	-1.05%
2023/05/31	0.3	18.55	0	0.00	18.55	0.3	254	0.12%
2023/05/30	0.6	18.55	0	0.00	18.65	0.6	254	0.22%
2023/05/26	1.4	18.64	0	0.00	18.65	1.4	255	0.53%
2023/05/19	0	0.00	1	18.70	18.70	-1	259	-0.39%
2023/05/18	0	0.00	3	18.70	18.70	-3	261	-1.15%
2023/05/12	0	0.00	4	18.40	18.45	-4	272	-1.47%
2023/05/11	0	0.00	4	18.40	18.35	-4	275	-1.45%
2023/05/09	1	18.60	0	0.00	18.60	1	280	0.36%
2023/05/03	2	18.50	0	0.00	18.65	2	289	0.69%
2023/04/25	10	18.59	0	0.00	18.50	10	295	3.39%
2023/04/24	0.1	18.60	0	0.00	18.60	0.1	293	0.03%
2023/04/19	0	0.00	6	18.75	18.70	-6	288	-2.08%
2023/04/12	0	0.00	2	18.70	18.65	-2	286	-0.70%
2023/04/11	0	0.00	12	18.70	18.70	-12	288	-4.16%
2023/03/31	0.1	18.75	0	0.00	18.80	0.1	291	0.03%
2023/03/30	0	0.00	2	18.75	18.75	-2	290	-0.69%
2023/03/22	0.3	18.69	0	0.00	18.70	0.3	296	0.11%
2023/03/21	0.3	18.67	0	0.00	18.70	0.3	296	0.10%
2023/03/06	1	19.75	1	19.75	19.75	0	309	0.00%
2023/03/03	0	0.00	1	19.70	19.70	-1	301	-0.33%
2023/02/15	1	18.90	0	0.00	19.00	1	257	0.39%
2023/02/07	1	19.00	0	0.00	19.05	1	255	0.39%
2023/02/02	1	18.95	0	0.00	18.90	1	242	0.41%
2022/12/20	1	18.85	0	0.00	18.55	1	276	0.36%
2022/12/06	1	19.00	0	0.00	18.75	1	278	0.36%
2022/11/16	1	18.60	0	0.00	18.50	1	271	0.37%
2022/11/11	5	18.56	0	0.00	18.50	5	274	1.82%
2022/10/18	2	18.48	4	18.41	18.50	-2	283	-0.71%
2022/08/25	1	18.15	0	0.00	18.20	1	457	0.22%
2022/08/22	0	0.00	4	18.08	18.10	-4	477	-0.84%
2022/08/16	1	17.75	0	0.00	17.75	1	485	0.21%
2022/08/09	0	0.00	2	17.35	17.35	-2	523	-0.38%
2022/08/05	2	17.25	0	0.00	17.15	2	562	0.36%
2022/07/27	1	16.95	0	0.00	17.00	1	586	0.17%
2022/07/07	2	17.90	0	0.00	17.75	2	577	0.35%
2022/06/30	0	0.00	5	18.10	18.20	-5	567	-0.88%
2022/06/14	2	19.30	0	0.00	19.25	2	614	0.33%
2022/06/13	4	19.48	0	0.00	19.35	4	604	0.66%
2022/06/10	10	19.85	0	0.00	19.80	10	589	1.70%
2022/06/09	4	19.73	1	20.05	19.80	3	579	0.52%
2022/06/08	0	0.00	1	19.60	19.60	-1	539	-0.19%
2022/06/07	0	0.00	2	19.50	19.50	-2	537	-0.37%
2022/06/01	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/05/18	1	19.15	0	0.00	19.20	1	553	0.18%
2022/05/17	0	0.00	2	19.15	19.15	-2	540	-0.37%
2022/05/16	1	18.65	0	0.00	18.65	1	512	0.19%
2022/04/26	0	0.00	1	18.30	18.30	-1	517	-0.19%
2022/03/24	5	18.34	2	18.63	18.55	3	817	0.37%
2022/03/21	0	0.00	1	19.20	19.25	-1	770	-0.13%
2022/03/15	0	0.00	1	18.80	18.70	-1	786	-0.13%
2022/03/10	0	0.00	1	19.05	19.10	-1	801	-0.12%
2022/03/09	0	0.00	1	18.80	18.85	-1	803	-0.12%
2022/03/03	0	0.00	3	19.45	19.45	-3	802	-0.37%
2022/03/01	1	19.50	22	19.31	19.40	-21	794	-2.64%
2022/02/10	0	0.00	2	19.03	19.00	-2	825	-0.24%
2022/02/09	0	0.00	4	18.90	18.95	-4	834	-0.48%
2022/01/21	10	18.50	0	0.00	18.45	10	807	1.24%
2022/01/14	0.1	18.65	0	0.00	18.65	0.1	804	0.01%
2022/01/13	1	18.90	0	0.00	18.90	1	801	0.12%
2022/01/12	1	18.85	4	18.85	18.95	-3	794	-0.38%
2022/01/11	0	0.00	0.1	19.15	19.00	-0.1	787	-0.01%
2022/01/06	0	0.00	1	19.50	19.45	-1	772	-0.13%
2021/12/30	3	19.45	0	0.00	19.55	3	756	0.40%
2021/12/29	3	19.70	9	19.86	19.85	-6	735	-0.82%
2021/12/28	2	19.05	0	0.00	19.00	2	641	0.31%
2021/12/23	0	0.00	5	18.55	18.60	-5	708	-0.71%
2021/12/21	0	0.00	1	18.25	18.30	-1	701	-0.14%
2021/12/08	0	0.00	5	18.20	18.30	-5	701	-0.71%
2021/12/07	0	0.00	5	18.05	18.30	-5	700	-0.71%
2021/11/19	0	0.00	2	17.80	17.85	-2	703	-0.28%
2021/11/15	1	17.55	0	0.00	17.50	1	715	0.14%
2021/11/10	1	18.60	0	0.00	18.00	1	736	0.14%
2021/11/05	0	0.00	2	17.63	17.65	-2	695	-0.29%
2021/11/02	17	17.50	0	0.00	17.50	17	711	2.39%
2021/10/29	4	17.30	0	0.00	17.25	4	709	0.56%
2021/10/27	1	17.30	0	0.00	17.35	1	717	0.14%
2021/10/26	0	0.00	2	17.30	17.35	-2	720	-0.28%
2021/10/22	1	17.20	2	17.40	17.20	-1	736	-0.14%
2021/10/21	4	17.23	0	0.00	17.20	4	743	0.54%
2021/10/20	2	17.35	0	0.00	17.30	2	756	0.26%
2021/10/18	0	0.00	1	17.35	17.35	-1	818	-0.12%
2021/09/30	2	18.30	8	18.31	18.45	-6	933	-0.64%
2021/09/29	0	0.00	1	17.20	17.20	-1	840	-0.12%
2021/09/28	1	17.45	0	0.00	17.40	1	887	0.11%
2021/09/27	0	0.00	2	17.40	17.35	-2	1,212	-0.16%
2021/09/23	2	16.85	0	0.00	16.80	2	1,476	0.14%
2021/09/22	2	16.90	0	0.00	16.85	2	1,497	0.13%
2021/09/16	0	0.00	1	17.40	17.35	-1	1,538	-0.06%
2021/09/15	0	0.00	4	17.40	17.40	-4	1,553	-0.26%
2021/09/07	1	16.80	0	0.00	16.85	1	1,708	0.06%
2021/09/01	4	17.15	0	0.00	17.15	4	1,935	0.21%
2021/08/31	3	17.10	0	0.00	17.10	3	2,049	0.15%
2021/08/30	1	16.75	1	16.75	16.70	0	2,357	0.00%
2021/08/26	2	16.75	0	0.00	16.75	2	3,619	0.06%
2021/08/23	0	0.00	1	16.65	16.75	-1	3,696	-0.03%
2021/08/20	0	0.00	2	16.50	16.40	-2	3,729	-0.05%
2021/08/18	1	16.35	2	16.25	16.90	-1	3,878	-0.03%
2021/08/16	2	16.90	0	0.00	16.90	2	4,346	0.05%
2021/08/11	1	17.60	0	0.00	17.60	1	4,679	0.02%
2021/07/30	0	0.00	1	18.05	18.00	-1	5,446	-0.02%
2021/07/22	3	17.68	1	17.65	17.70	2	5,879	0.03%
2021/07/21	0	0.00	5	17.80	17.80	-5	5,914	-0.08%
2021/07/15	0	0.00	1	18.35	18.75	-1	6,128	-0.02%
2021/07/13	1	18.60	0	0.00	18.10	1	6,228	0.02%
2021/07/12	5	18.70	2	18.73	18.65	3	6,251	0.05%
2021/07/07	2	18.80	0	0.00	18.80	2	6,448	0.03%
2021/07/06	6	18.92	0	0.00	19.00	6	6,517	0.09%
2021/07/05	3	19.27	0	0.00	19.35	3	6,548	0.05%
2021/07/02	11	20.17	68	20.43	19.85	-57	6,571	-0.87%
2021/07/01	26	19.41	6	19.77	19.20	20	6,281	0.32%
2021/06/30	31	19.05	54	18.80	19.60	-23	6,226	-0.37%
2021/06/29	0	0.00	1	18.10	18.05	-1	6,212	-0.02%
2021/06/28	9	17.97	0	0.00	18.25	9	6,221	0.14%
2021/06/25	3	18.20	0	0.00	18.20	3	6,233	0.05%
2021/06/24	0	0.00	14	18.20	18.30	-14	6,319	-0.22%
2021/06/23	10	18.05	0	0.00	18.15	10	6,508	0.15%
2021/06/21	4	17.78	0	0.00	17.65	4	6,482	0.06%
2021/06/18	5	18.20	0	0.00	18.10	5	6,461	0.08%
2021/06/17	11	18.30	5	18.40	18.35	6	6,457	0.09%
2021/06/16	17	18.24	19	18.16	18.20	-2	6,448	-0.03%
2021/06/15	24	18.55	1	18.70	18.55	23	6,418	0.36%
2021/06/10	13	18.68	0	0.00	18.75	13	6,396	0.20%
2021/06/09	24	19.35	5	19.25	19.20	19	6,371	0.30%
2021/06/08	9	19.94	14	20.22	20.00	-5	6,328	-0.08%
2021/06/07	17	20.94	17	20.68	20.65	0	6,236	0.00%
2021/06/04	48	21.15	27	21.24	21.10	21	5,944	0.35%
2021/06/03	24	19.70	52	19.35	20.05	-28	5,144	-0.54%
2021/06/02	18	18.09	32	18.19	18.25	-14	4,742	-0.30%
2021/06/01	5	17.95	0	0.00	18.05	5	4,718	0.11%
2021/05/28	0	0.00	36	18.15	18.00	-36	4,690	-0.77%
2021/05/27	42	18.08	2	18.20	18.05	40	4,666	0.86%
2021/05/26	21	18.40	22	18.80	18.40	-1	4,628	-0.02%
2021/05/25	36	18.49	2	19.20	18.45	34	4,537	0.75%
2021/05/24	23	18.13	16	19.12	18.65	7	4,350	0.16%
2021/05/21	5	17.85	8	17.10	17.70	-3	4,061	-0.07%
2021/05/20	11	16.84	8	17.34	16.70	3	3,885	0.08%
2021/05/18	0	0.00	3	15.70	16.20	-3	3,714	-0.08%
2021/05/13	1	16.45	0	0.00	16.15	1	3,588	0.03%
2021/05/12	3	19.50	3	17.73	17.40	0	3,529	0.00%
2021/05/11	25	20.01	25	19.61	19.30	0	3,408	0.00%
2021/05/10	16	19.45	8	19.63	19.40	8	3,152	0.25%
2021/05/06	5	18.64	2	18.55	18.50	3	2,933	0.10%
2021/05/05	5	19.00	1	18.60	19.00	4	2,890	0.14%
2021/05/04	6	19.97	2.2	19.85	18.85	3.8	2,843	0.13%
2021/05/03	1	19.80	28	19.51	19.60	-27	2,580	-1.05%
2021/04/26	1	20.80	2	20.80	20.80	-1	2,414	-0.04%
2021/04/23	1	21.00	0	0.00	20.75	1	2,369	0.04%
2021/04/22	2	21.73	0	0.00	21.50	2	2,312	0.09%
2021/04/21	2	21.35	0	0.00	21.35	2	2,210	0.09%
2021/04/20	0	0.00	11	21.00	21.00	-11	2,181	-0.50%
2021/04/19	2	21.05	31	20.76	21.05	-29	2,147	-1.35%
2021/04/16	0	0.00	29	19.99	20.00	-29	2,076	-1.40%
2021/04/15	25	19.68	28	19.77	19.85	-3	2,035	-0.15%
2021/04/14	10	18.90	4	18.80	19.65	6	1,998	0.30%
2021/04/13	34	19.51	8	19.30	19.05	26	1,994	1.30%
2021/04/12	8	18.85	0	0.00	19.40	8	1,905	0.42%
2021/04/09	0	0.00	23	18.33	18.40	-23	1,861	-1.24%
2021/04/08	2	18.20	5	18.15	18.40	-3	1,969	-0.15%
2021/04/06	13	17.93	9	17.88	17.85	4	1,951	0.21%
2021/04/01	30	17.84	10	17.94	17.80	20	1,932	1.04%
2021/03/31	4	17.30	0	0.00	17.25	4	2,131	0.19%
2021/03/30	12	17.40	5	17.95	17.40	7	2,417	0.29%
2021/03/29	8.2	17.53	0	0.00	17.45	8.2	2,384	0.34%
2021/03/26	1	17.30	12.5	17.33	17.55	-11.5	2,294	-0.50%
2021/03/25	0	0.00	2	16.60	16.60	-2	2,108	-0.09%
2021/03/19	0	0.00	1	16.60	16.55	-1	2,050	-0.05%
2021/03/18	0	0.00	1	16.60	16.60	-1	2,037	-0.05%
2021/03/15	3	16.35	0	0.00	16.40	3	1,999	0.15%
2021/03/11	0	0.00	1	16.20	16.25	-1	1,911	-0.05%
2021/03/09	1	16.30	0	0.00	16.00	1	1,882	0.05%
2021/03/08	0	0.00	3	16.00	15.95	-3	1,835	-0.16%
2021/03/05	7	15.74	3	15.75	15.75	4	1,829	0.22%
2021/03/02	0	0.00	17	15.71	15.55	-17	1,838	-0.92%
2021/02/26	5	15.45	0	0.00	15.45	5	1,838	0.27%
2021/02/24	1	15.25	0	0.00	15.20	1	1,838	0.05%
2021/02/22	1	15.15	0	0.00	15.20	1	1,877	0.05%
2021/02/19	10	14.90	0	0.00	14.95	10	1,897	0.53%
2021/02/17	0	0.00	5	14.65	14.75	-5	1,944	-0.26%
2021/02/05	5	14.45	0	0.00	14.60	5	1,988	0.25%
2021/02/02	5	14.25	3	14.30	14.25	2	1,981	0.10%
2021/02/01	1	14.10	0	0.00	14.10	1	1,998	0.05%
2021/01/25	1	14.30	0	0.00	14.35	1	1,989	0.05%
2021/01/22	3	14.00	0	0.00	14.10	3	1,986	0.15%
2021/01/18	0	0.00	6	14.37	14.40	-6	1,976	-0.30%
2021/01/15	5	14.61	0	0.00	14.55	5	1,967	0.25%
2021/01/08	1	15.15	0	0.00	15.30	1	1,936	0.05%
2021/01/07	7	15.57	0	0.00	15.45	7	1,925	0.36%
2021/01/06	0	0.00	1	15.45	15.35	-1	1,905	-0.05%
2021/01/05	0	0.00	5	16.16	16.05	-5	1,832	-0.27%
2021/01/04	0	0.00	0.5	16.15	16.15	-0.5	1,805	-0.03%
2020/12/31	17	16.47	15	16.29	16.50	2	1,755	0.11%
2020/12/30	0	0.00	2	16.10	15.90	-2	1,572	-0.13%
2020/12/29	12	16.15	5	15.98	16.05	7	1,548	0.45%
2020/12/28	6	15.95	0	0.00	16.00	6	1,479	0.41%
2020/12/25	17	16.72	10	16.30	15.80	7	1,422	0.49%
2020/12/24	2	15.45	0	0.00	16.20	2	1,103	0.18%
2020/11/19	0	0.00	1	14.75	14.90	-1	943	-0.11%
2020/11/16	0	0.00	1	14.35	14.25	-1	928	-0.11%
2020/11/13	0	0.00	2	14.35	14.40	-2	950	-0.21%
2020/11/10	1	14.05	0	0.00	14.10	1	1,026	0.10%
2020/10/30	0	0.00	2	13.90	13.90	-2	1,013	-0.20%
2020/10/26	2	14.05	0	0.00	14.05	2	1,012	0.20%
2020/10/16	0	0.00	3	13.95	13.90	-3	1,009	-0.30%
2020/09/30	1	13.55	0	0.00	13.55	1	998	0.10%
2020/09/29	0	0.00	1	13.55	13.55	-1	1,000	-0.10%
2020/09/25	0	0.00	2	13.50	13.45	-2	1,002	-0.20%
2020/09/21	48	14.51	81	14.42	14.30	-33	955	-3.46%
2020/09/18	0	0.00	12	13.90	14.00	-12	815	-1.47%
2020/08/31	2	13.55	0	0.00	13.55	2	875	0.23%
2020/08/21	10	13.95	0	0.00	13.90	10	823	1.21%
2020/08/19	40	14.39	2	14.15	14.40	38	771	4.93%
2020/08/18	0	0.00	2	14.00	14.05	-2	717	-0.28%
2020/08/17	1	14.05	0	0.00	14.05	1	697	0.14%
2020/08/14	2	13.65	10	13.45	13.60	-8	640	-1.25%
2020/08/12	0	0.00	3	13.00	13.10	-3	587	-0.51%
2020/08/06	0	0.00	1	12.90	12.95	-1	606	-0.16%
2020/08/05	1	13.00	0	0.00	13.00	1	610	0.16%
2020/07/20	0	0.00	1	12.85	12.85	-1	652	-0.15%
2020/06/30	0	0.00	4	12.90	12.90	-4	672	-0.60%
2020/06/19	2	12.80	0	0.00	12.80	2	635	0.31%
2020/06/18	2	12.90	2	13.30	12.90	0	633	0.00%
2020/06/11	2	12.20	0	0.00	12.15	2	592	0.34%
2020/06/10	1	12.45	0	0.00	12.50	1	602	0.17%
2020/06/08	0	0.00	10	12.55	12.60	-10	624	-1.60%
2020/06/05	1	12.45	0	0.00	12.55	1	621	0.16%
2020/06/01	0	0.00	10	12.05	12.05	-10	603	-1.66%
2020/05/27	0	0.00	15	11.95	11.95	-15	617	-2.43%
2020/05/26	0	0.00	22	11.95	11.95	-22	625	-3.52%
2020/05/11	0	0.00	5	12.15	12.15	-5	577	-0.87%
2020/05/08	1	12.55	1	12.45	11.90	0	569	0.00%
2020/04/29	0	0.00	5	11.65	11.65	-5	540	-0.93%
2020/04/20	1	11.60	0	0.00	11.55	1	547	0.18%
2020/04/15	5	11.58	0	0.00	11.60	5	541	0.92%
2020/04/09	0	0.00	1	11.35	11.30	-1	528	-0.19%
2020/04/08	5	11.60	0	0.00	11.80	5	526	0.95%
2020/04/06	0	0.00	4	11.25	11.25	-4	518	-0.77%
2020/03/09	10	13.35	0	0.00	13.25	10	417	2.39%
2020/03/02	0	0.00	30	13.20	13.60	-30	402	-7.45%
2019/12/30	10	14.35	0	0.00	14.35	10	554	1.80%
2019/12/25	0	0.00	1	14.40	14.40	-1	547	-0.18%
2019/12/10	1	14.00	0	0.00	14.05	1	558	0.18%
2019/11/18	10	13.95	0	0.00	13.95	10	644	1.55%
2019/11/01	0	0.00	1	15.05	14.40	-1	723	-0.14%
2019/10/22	6	14.35	2	14.30	14.25	4	657	0.61%
2019/10/21	4	14.20	0	0.00	14.25	4	654	0.61%
2019/10/15	0	0.00	10	13.90	13.95	-10	652	-1.53%
2019/09/26	1	13.95	0	0.00	14.00	1	746	0.13%
2019/09/19	1	14.05	0	0.00	14.15	1	768	0.13%
2019/09/16	0	0.00	4.2	13.99	13.95	-4.2	812	-0.52%
2019/08/26	0	0.00	5	13.95	14.00	-5	922	-0.54%
2019/08/22	6	14.07	0	0.00	14.05	6	936	0.64%
2019/08/01	0	0.00	2	14.20	14.10	-2	1,154	-0.17%
2019/07/30	0	0.00	5	13.95	14.00	-5	1,125	-0.44%
2019/07/01	0	0.00	1	13.95	13.95	-1	1,311	-0.08%
2019/06/25	0	0.00	5	14.65	14.65	-5	1,324	-0.38%
2019/06/21	0	0.00	1	14.75	14.70	-1	1,310	-0.08%
2019/05/30	2	14.75	0	0.00	14.75	2	1,299	0.15%
2019/05/29	2	14.70	1	14.55	14.75	1	1,288	0.08%
2019/05/28	5	14.65	3	15.30	14.65	2	1,273	0.16%
2019/05/21	2	14.65	3	14.65	14.65	-1	1,146	-0.09%
2019/05/17	5	14.50	0	0.00	14.45	5	1,107	0.45%
2019/05/15	0	0.00	2	14.55	14.50	-2	1,071	-0.19%
2019/05/10	4	13.75	0	0.00	13.80	4	977	0.41%
2019/05/09	0	0.00	3	13.97	13.90	-3	966	-0.31%
2019/05/08	3	14.10	5	14.10	14.10	-2	970	-0.21%
2019/05/06	5	14.12	0	0.00	14.10	5	955	0.52%
2019/05/03	2	14.38	0	0.00	14.45	2	935	0.21%
2019/05/02	1	14.25	4	14.29	14.30	-3	903	-0.33%
2019/04/30	2	14.05	0	0.00	14.10	2	875	0.23%
2019/04/29	0	0.00	5	13.95	13.95	-5	869	-0.57%
2019/04/25	3	14.15	0	0.00	14.00	3	862	0.35%
2019/04/24	7	14.11	0	0.00	14.00	7	838	0.83%
2019/04/22	1	14.00	0	0.00	13.95	1	799	0.13%
2019/04/18	2	13.80	0	0.00	13.75	2	772	0.26%
2019/04/17	1	13.95	0	0.00	13.90	1	758	0.13%
2019/04/16	0	0.00	3	13.88	13.95	-3	747	-0.40%
2019/04/15	3	14.00	1	13.95	13.95	2	740	0.27%
2019/04/09	1	14.05	0	0.00	14.05	1	694	0.14%
2019/04/02	10	13.60	0	0.00	13.50	10	607	1.65%
2019/03/29	1	13.55	0	0.00	13.50	1	577	0.17%
2019/03/28	1	13.50	0	0.00	13.45	1	566	0.18%
2019/03/15	0	0.00	6	13.52	13.45	-6	589	-1.02%
2019/03/14	5	12.90	0	0.00	12.85	5	513	0.97%
2019/02/21	1	12.85	0	0.00	12.90	1	542	0.18%
2019/02/20	0	0.00	5	12.90	12.90	-5	539	-0.93%
2019/02/18	0	0.00	1	12.95	12.95	-1	538	-0.19%
2019/02/12	0	0.00	1	12.80	12.80	-1	528	-0.19%
2019/01/10	0	0.00	1	12.75	12.75	-1	557	-0.18%
2019/01/07	1	12.75	0	0.00	12.65	1	589	0.17%
2019/01/02	1	12.90	0	0.00	12.60	1	638	0.16%
2018/12/26	1	12.70	0	0.00	12.70	1	648	0.15%
2018/12/25	0	0.00	1	12.60	12.65	-1	658	-0.15%
2018/12/24	0	0.00	1	12.75	12.75	-1	665	-0.15%
2018/12/21	6	12.70	0	0.00	12.75	6	712	0.84%
2018/12/19	1	12.70	0	0.00	12.65	1	774	0.13%
2018/12/18	0	0.00	2	12.63	12.55	-2	787	-0.25%
2018/12/14	2	12.95	1	12.95	13.00	1	812	0.12%
2018/12/06	1	12.50	0	0.00	12.35	1	796	0.13%
2018/12/05	0	0.00	1	12.60	12.60	-1	795	-0.13%
2018/12/03	0	0.00	1	12.80	12.80	-1	820	-0.12%
2018/11/27	1	12.25	0	0.00	12.25	1	817	0.12%
2018/11/23	1	12.20	0	0.00	12.20	1	833	0.12%
2018/11/21	0	0.00	2	12.40	12.30	-2	858	-0.23%
2018/11/07	2	12.20	0	0.00	12.30	2	1,002	0.20%
2018/10/17	1	13.10	0	0.00	12.65	1	1,100	0.09%
2018/09/07	1	13.35	0	0.00	13.30	1	1,343	0.07%
2018/08/30	0	0.00	1	13.80	13.75	-1	1,460	-0.07%
2018/08/29	0	0.00	1	13.70	13.65	-1	1,466	-0.07%
2018/08/28	1	13.70	0	0.00	13.75	1	1,484	0.07%
2018/08/23	0	0.00	1	13.90	14.00	-1	1,611	-0.06%
2018/08/22	0	0.00	1	13.95	14.00	-1	1,615	-0.06%
2018/08/21	1	13.70	0	0.00	13.70	1	1,590	0.06%
2018/08/17	0	0.00	2	13.40	13.35	-2	1,601	-0.12%
2018/08/16	0	0.00	1	13.30	13.30	-1	1,610	-0.06%
2018/08/13	1	14.00	0	0.00	13.85	1	1,661	0.06%
2018/08/06	10	13.85	0	0.00	13.85	10	2,397	0.42%
2018/08/01	1	13.90	0	0.00	13.95	1	2,407	0.04%
2018/07/30	0.4	13.65	0	0.00	13.70	0.4	2,403	0.02%
2018/07/23	1	13.60	0	0.00	13.55	1	2,484	0.04%
2018/07/05	0	0.00	10	14.10	14.05	-10	2,645	-0.38%
2018/07/04	0	0.00	5	14.85	14.90	-5	2,724	-0.18%
2018/06/29	0	0.00	5	14.65	14.75	-5	3,232	-0.15%
2018/06/27	1	14.75	0	0.00	14.70	1	3,352	0.03%
2018/06/26	0	0.00	1	14.70	14.65	-1	3,369	-0.03%
2018/06/25	9	14.78	15	14.82	14.80	-6	3,363	-0.18%
2018/06/22	0	0.00	4	14.55	14.50	-4	3,350	-0.12%
2018/06/21	0	0.00	3	14.58	14.60	-3	3,350	-0.09%
2018/06/15	2	14.80	0	0.00	14.80	2	3,365	0.06%
2018/06/12	10	14.55	0	0.00	14.45	10	3,253	0.31%
2018/06/11	1	14.70	0	0.00	14.60	1	3,222	0.03%
2018/06/06	10	14.75	0	0.00	14.80	10	3,200	0.31%
2018/06/04	5	15.10	0	0.00	14.95	5	3,184	0.16%
2018/05/31	2	14.65	15	14.70	14.70	-13	3,102	-0.42%
2018/05/25	1	14.60	0	0.00	14.55	1	3,102	0.03%
2018/05/24	0	0.00	48	14.70	14.75	-48	3,108	-1.55%
2018/05/23	5	14.65	5	14.65	14.65	0	3,135	0.00%
2018/05/21	0	0.00	1	15.05	14.90	-1	3,144	-0.03%
2018/05/18	21	14.81	1	15.10	14.80	20	3,172	0.63%
2018/05/17	5	14.95	100	14.71	14.90	-95	3,130	-3.04%
2018/05/16	12	15.42	22	15.55	15.20	-10	3,027	-0.33%
2018/05/14	0	0.00	1	13.85	13.80	-1	2,503	-0.04%
2018/04/30	0	0.00	5	13.70	14.05	-5	2,573	-0.19%
2018/04/27	5	13.55	0	0.00	13.60	5	2,536	0.20%
2018/04/24	0	0.00	10	13.80	13.70	-10	2,594	-0.39%
2018/04/23	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2018/04/20	0	0.00	1	14.00	14.00	-1	2,600	-0.04%
2018/04/19	0	0.00	2	14.10	14.10	-2	2,616	-0.08%
2018/04/13	4	14.28	5	14.30	14.25	-1	2,972	-0.03%
2018/04/12	1	14.40	1	14.35	14.20	0	3,005	0.00%
2018/04/11	2	14.35	1	14.35	14.30	1	3,074	0.03%
2018/04/10	19.3	14.60	6	14.63	14.50	13.3	3,070	0.43%
2018/04/09	112	15.58	23	15.16	15.05	89	3,002	2.96%	大買/
2018/04/03	3	14.87	17	14.75	14.65	-14	2,654	-0.53%
2018/04/02	42	14.71	1	14.55	14.80	41	2,529	1.62%
2018/03/31	2	14.40	0	0.00	14.45	2	2,415	0.08%
2018/03/28	1	13.55	0	0.00	13.55	1	2,390	0.04%
2018/03/27	10	13.95	0	0.00	13.65	10	2,644	0.38%
2018/03/20	0	0.00	5	14.00	13.90	-5	2,776	-0.18%
2018/03/16	3	14.30	3	14.35	14.10	0	2,889	0.00%
2018/03/12	0	0.00	16	13.90	13.80	-16	3,338	-0.48%
2018/03/09	20	13.90	20	13.96	13.90	0	3,458	0.00%
2018/03/07	0	0.00	7	13.95	13.85	-7	3,773	-0.19%
2018/02/23	10	14.15	1	14.05	14.10	9	4,164	0.22%
2018/02/12	5	13.05	0	0.00	13.65	5	4,596	0.11%
2018/02/07	0	0.00	2	12.70	12.65	-2	5,579	-0.04%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/30	2	13.93	0	0.00	13.85	2	5,802	0.03%
2018/01/25	2	14.00	0	0.00	14.05	2	5,871	0.03%
2018/01/24	1	14.00	0	0.00	14.10	1	5,877	0.02%
2018/01/18	1	14.40	1	14.50	14.30	0	6,045	0.00%
2018/01/16	1.3	14.34	0	0.00	14.35	1.3	6,412	0.02%
2018/01/10	0	0.00	2	14.90	14.70	-2	7,291	-0.03%
2018/01/09	2	14.80	6	14.79	14.55	-4	7,105	-0.06%
2018/01/05	1	14.40	1	14.40	14.45	0	7,025	0.00%
2018/01/04	2	14.25	5	14.30	14.25	-3	7,073	-0.04%