和大 (1536)-元大-崇德券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	60.34	60.00	-8	9,249	-0.09%
2025/01/20	5	60.64	0	0.00	60.90	5	9,480	0.05%
2025/01/17	13	60.65	2	61.80	60.80	11	9,563	0.12%
2025/01/16	4	62.25	8	61.51	62.00	-4	9,569	-0.04%
2025/01/15	3	59.70	0	0.00	59.40	3	9,544	0.03%
2025/01/14	2	60.05	2	60.40	60.70	0	9,623	0.00%
2025/01/13	33	60.07	1	60.50	59.70	32	9,832	0.33%
2025/01/10	1	62.60	14	62.51	63.10	-13	9,891	-0.13%
2025/01/09	16.1	63.35	4	62.23	61.60	12.1	9,866	0.12%
2025/01/08	13	65.21	1.1	65.50	64.80	11.9	9,786	0.12%
2025/01/07	22	67.15	7.1	67.41	65.50	15	9,757	0.15%
2025/01/06	23	68.35	7	69.49	68.00	16	9,643	0.17%
2025/01/03	25	68.84	43.1	69.10	68.70	-18.1	9,491	-0.19%
2025/01/02	36	68.17	36	67.94	66.60	0	9,016	0.00%
2024/12/31	15	66.83	18	67.22	67.50	-3	8,851	-0.03%
2024/12/30	18.1	67.88	16.1	68.14	66.60	2	8,762	0.02%
2024/12/27	13	66.14	2	65.90	65.80	11	8,452	0.13%
2024/12/26	29	68.30	6.2	68.50	67.10	22.8	8,356	0.27%
2024/12/25	2	67.25	26	67.61	69.00	-24	8,116	-0.30%
2024/12/24	15	65.31	12	65.01	64.70	3	7,714	0.04%
2024/12/23	6	65.08	18	65.07	65.40	-12	7,609	-0.16%
2024/12/20	29	64.41	71	65.01	63.90	-42	7,589	-0.55%
2024/12/19	30	62.17	9	62.54	62.90	21	7,438	0.28%
2024/12/18	8.3	63.59	2	63.60	63.30	6.3	7,407	0.08%
2024/12/17	12.1	64.33	5	64.88	65.60	7.1	7,345	0.10%
2024/12/16	15	63.25	72.4	63.72	63.90	-57.4	7,122	-0.81%
2024/12/13	8.2	59.76	7	59.80	59.80	1.2	6,930	0.02%
2024/12/12	0	0.00	31	62.12	61.40	-31	6,905	-0.45%
2024/12/11	2.1	61.30	29	61.28	61.30	-26.9	6,891	-0.39%
2024/12/10	47.1	61.01	31	60.52	59.80	16.1	6,907	0.23%
2024/12/09	39	61.67	22	61.50	61.10	17	6,922	0.25%
2024/12/06	76.3	62.96	70	62.28	62.00	6.3	6,915	0.09%
2024/12/05	80.2	64.13	57	63.74	63.10	23.2	6,880	0.34%
2024/12/04	52	65.49	14	66.14	65.10	38	6,854	0.55%
2024/12/03	44	66.17	26	66.91	66.00	18	6,852	0.26%
2024/12/02	78.3	66.05	104	66.64	66.20	-25.7	6,674	-0.39%	大賣/
2024/11/29	14.2	61.11	18	62.53	64.60	-3.8	6,081	-0.06%
2024/11/28	73.3	62.23	38	62.48	60.30	35.3	5,885	0.60%
2024/11/27	84.1	68.40	114	67.60	63.10	-30	5,516	-0.54%	大賣/
2024/11/26	7	64.99	48	66.18	66.40	-41	4,348	-0.94%
2024/11/25	49	60.17	45	60.75	60.40	4	4,024	0.10%
2024/11/22	2.1	60.01	1	59.90	60.10	1.1	4,055	0.03%
2024/11/21	36	57.02	54	58.15	59.50	-18	4,015	-0.45%
2024/11/20	17	58.47	0	0.00	57.40	17	4,005	0.42%
2024/11/19	12	57.10	27.1	58.35	59.50	-15.1	4,063	-0.37%
2024/11/18	6	56.72	1	56.40	56.40	5	4,109	0.12%
2024/11/15	8	57.89	0	0.00	57.80	8	4,203	0.19%
2024/11/14	30	58.32	42.1	58.59	57.40	-12.1	4,346	-0.28%
2024/11/13	42	58.07	45	57.65	57.60	-3	4,420	-0.07%
2024/11/12	60	59.65	51	59.20	58.80	9	4,684	0.19%
2024/11/11	40	61.67	10	61.43	60.70	30	5,037	0.60%
2024/11/08	28.2	61.46	6	61.33	61.40	22.2	5,096	0.44%
2024/11/07	16	61.10	15	61.37	62.00	1	5,149	0.02%
2024/11/06	10	57.60	1	59.30	58.90	9	4,959	0.18%
2024/11/05	10	56.60	11	56.66	56.60	-1	5,090	-0.02%
2024/11/04	1	55.70	0	0.00	55.80	1	5,230	0.02%
2024/11/01	8.1	55.39	12	55.48	56.80	-3.9	5,353	-0.07%
2024/10/30	18	56.02	15	55.93	55.80	3	5,498	0.05%
2024/10/29	24	55.81	30	56.03	56.20	-6	5,777	-0.10%
2024/10/28	35	57.32	31	56.99	56.60	4	5,860	0.07%
2024/10/25	30	58.94	29	59.35	58.00	1	5,917	0.02%
2024/10/24	3	57.77	3	58.66	57.30	0	5,769	0.00%
2024/10/23	5	57.52	7	58.17	56.90	-2	5,745	-0.03%
2024/10/22	6	57.97	10.4	58.54	58.00	-4.4	5,787	-0.08%
2024/10/21	30	57.56	35	58.27	59.30	-5	5,834	-0.09%
2024/10/18	51	57.95	40	57.73	57.70	11	5,840	0.19%
2024/10/17	7	57.37	10	54.50	58.60	-3	5,768	-0.05%
2024/10/16	0	0.00	11	53.96	53.30	-11	5,862	-0.19%
2024/10/15	40	54.23	40	53.75	53.50	0	6,053	0.00%
2024/10/14	51	53.98	41	54.19	54.10	10	6,453	0.15%
2024/10/11	20	54.35	31.6	53.69	55.00	-11.6	7,001	-0.17%
2024/10/09	25	56.88	10	56.10	55.90	15	7,351	0.20%
2024/10/08	0	0.00	2	58.45	58.10	-2	7,823	-0.03%
2024/10/07	13	56.54	22	57.16	58.10	-9	8,322	-0.11%
2024/10/04	18	56.21	18	56.59	56.30	0	9,004	0.00%
2024/10/01	37	57.02	37	56.88	57.00	0	9,680	0.00%
2024/09/30	0	0.00	8	57.55	57.40	-8	9,908	-0.08%
2024/09/27	12	57.24	15	57.58	57.50	-3	9,969	-0.03%
2024/09/26	33	57.44	25	57.27	57.20	8	9,953	0.08%
2024/09/25	17	58.12	6	57.92	58.00	11	9,943	0.11%
2024/09/24	14	56.81	30	57.81	57.60	-16	9,913	-0.16%
2024/09/23	62	57.43	41	56.77	56.00	21	9,866	0.21%
2024/09/19	40	58.50	31	58.94	59.70	9	9,737	0.09%
2024/09/16	0	0.00	10	59.20	59.00	-10	9,691	-0.10%
2024/09/13	11	58.72	0	0.00	58.70	11	9,691	0.11%
2024/09/12	25	58.56	25	59.10	59.60	0	9,694	0.00%
2024/09/10	0	0.00	1	59.30	59.40	-1	9,676	-0.01%
2024/09/09	1	61.60	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	1.4	63.40	63.80	-1.4	9,602	-0.01%
2024/09/05	5	61.70	1	62.10	62.30	4	9,584	0.04%
2024/09/04	9.1	62.59	1	63.00	60.90	8.1	9,521	0.09%
2024/09/03	9	66.14	61	67.36	66.00	-52	9,417	-0.55%
2024/08/30	8	67.50	2	67.80	67.40	6	9,378	0.06%
2024/08/29	3	67.03	2	67.70	68.20	1	9,364	0.01%
2024/08/28	2	68.00	2	68.15	68.50	0	9,326	0.00%
2024/08/27	7	67.70	6	67.55	68.20	1	9,385	0.01%
2024/08/26	8.1	67.55	2	67.95	65.90	6.1	9,614	0.06%
2024/08/22	1	65.00	0	0.00	64.80	1	9,518	0.01%
2024/08/21	44	66.44	5	65.58	65.50	39	9,488	0.41%
2024/08/20	0	0.00	9	67.07	67.50	-9	9,420	-0.10%
2024/08/19	9	67.98	2	68.20	67.90	7	9,461	0.07%
2024/08/16	7.1	68.67	28	69.28	69.20	-20.9	9,450	-0.22%
2024/08/15	11	67.53	3	67.50	67.30	8	9,320	0.09%
2024/08/14	30	69.07	23	69.80	68.00	7	9,214	0.08%
2024/08/13	67	67.68	89.5	67.61	67.90	-22.5	8,917	-0.25%
2024/08/12	16	64.11	16	64.62	64.00	0	8,521	0.00%
2024/08/09	41	65.05	2	65.05	62.60	39	8,393	0.46%
2024/08/08	5	64.56	17	65.98	65.50	-12	8,160	-0.15%
2024/08/07	30.1	65.08	17	67.62	66.20	13.1	8,038	0.16%
2024/08/06	11	62.73	11	62.71	63.30	0	7,842	0.00%
2024/08/05	11	63.72	5	64.84	62.00	6	7,698	0.08%
2024/08/02	13.4	70.29	5	69.04	68.80	8.4	7,563	0.11%
2024/08/01	10	71.43	39	72.03	72.10	-29	7,407	-0.39%
2024/07/31	16	65.09	7.5	67.06	67.10	8.5	7,120	0.12%
2024/07/30	3	64.53	2	64.25	65.30	1	7,023	0.01%
2024/07/29	30	62.37	0	0.00	61.60	30	6,925	0.43%
2024/07/26	7	61.99	1	62.30	62.50	6	6,932	0.09%
2024/07/23	3	65.40	0	0.00	65.30	3	6,877	0.04%
2024/07/22	0	0.00	3	65.67	64.30	-3	6,827	-0.04%
2024/07/19	42	68.33	55	67.74	67.00	-13	6,767	-0.19%
2024/07/18	14.1	69.16	3	69.03	68.70	11.1	6,739	0.16%
2024/07/17	40.2	73.07	5	72.00	71.10	35.2	6,585	0.53%
2024/07/16	6	74.00	15	73.49	73.80	-9	6,361	-0.14%
2024/07/15	37.2	75.67	83	76.23	75.00	-45.8	6,172	-0.74%
2024/07/12	32	73.82	80	74.19	74.50	-48	5,798	-0.83%
2024/07/11	48.1	72.68	47	72.74	71.60	1.1	5,226	0.02%
2024/07/10	29.4	70.72	62	72.41	71.20	-32.6	4,822	-0.68%
2024/07/09	79	67.42	44	67.28	67.20	35	4,320	0.81%
2024/07/08	112.2	67.90	40	67.94	69.80	72.2	3,805	1.90%	大買/
2024/07/05	56	60.53	67	62.68	63.50	-11	3,146	-0.35%
2024/07/04	41	58.20	0	0.00	57.80	41	2,546	1.61%
2024/07/03	0	0.00	4	56.58	57.20	-4	2,318	-0.17%
2024/07/02	1	54.60	0	0.00	54.70	1	2,245	0.04%
2024/07/01	1	54.70	3	55.30	54.90	-2	2,242	-0.09%
2024/06/28	3	55.53	0	0.00	55.30	3	2,240	0.13%
2024/06/27	3	56.33	2	55.75	55.60	1	2,251	0.04%
2024/06/26	1	55.00	0	0.00	54.60	1	2,223	0.04%
2024/06/25	0	0.00	2	54.90	55.20	-2	2,226	-0.09%
2024/06/24	1	55.00	0	0.00	54.80	1	2,225	0.04%
2024/06/19	0	0.00	14	56.39	56.30	-14	2,230	-0.63%
2024/06/18	9	56.70	0	0.00	56.80	9	2,210	0.41%
2024/06/12	2	54.50	0	0.00	54.20	2	2,135	0.09%
2024/06/11	1	56.10	0	0.00	55.00	1	2,117	0.05%
2024/06/07	1	56.30	3	56.27	56.30	-2	2,116	-0.09%
2024/06/06	0	0.00	2	55.90	55.60	-2	2,124	-0.09%
2024/06/04	0	0.00	5	57.70	57.80	-5	2,114	-0.24%
2024/06/03	3	58.00	22	58.20	58.00	-19	2,109	-0.90%
2024/05/31	6	58.75	12	58.60	59.40	-6	2,073	-0.29%
2024/05/30	16	58.63	8	59.43	59.00	8	1,949	0.41%
2024/05/29	1	54.90	1	54.90	54.50	0	1,654	0.00%
2024/05/24	0	0.00	1	54.00	55.10	-1	1,771	-0.06%
2024/05/23	2	56.70	3	56.30	55.10	-1	1,914	-0.05%
2024/05/22	2	55.65	2.3	56.27	55.60	-0.3	2,028	-0.01%
2024/05/21	9	54.67	1	54.80	55.20	8	1,998	0.40%
2024/05/20	1	53.60	0	0.00	53.60	1	1,976	0.05%
2024/05/16	10	53.28	0	0.00	53.00	10	1,998	0.50%
2024/05/15	0	0.00	3	54.00	53.20	-3	2,009	-0.15%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/10	0	0.00	1	52.00	52.40	-1	2,055	-0.05%
2024/05/09	3	52.70	0	0.00	51.70	3	2,055	0.15%
2024/05/08	1	52.90	0	0.00	53.00	1	2,041	0.05%
2024/05/06	0	0.00	2	53.70	53.50	-2	2,042	-0.10%
2024/05/03	0	54.40	0	0.00	54.00	0	2,044	0.00%
2024/04/30	3	55.50	2	55.30	54.50	1	2,046	0.05%
2024/04/24	5	55.14	1	55.20	55.20	4	1,957	0.20%
2024/04/23	1	52.90	0	0.00	52.70	1	1,894	0.05%
2024/04/22	0	0.00	0	52.40	51.90	0	1,892	0.00%
2024/04/19	1	52.90	1	52.60	52.60	0	1,883	0.00%
2024/04/18	2.1	53.77	1	54.30	53.90	1.1	1,857	0.06%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/12	1	54.11	0.2	54.40	54.10	0.8	1,799	0.05%
2024/04/11	0	0.00	18	55.17	55.30	-18	1,793	-1.00%
2024/04/10	0	0.00	18	55.57	55.20	-18	1,763	-1.02%
2024/04/09	0	0.00	2	52.50	52.40	-2	1,669	-0.12%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/04/03	0	0.00	2	52.10	52.40	-2	1,650	-0.12%
2024/04/02	1	52.10	0	0.00	52.00	1	1,649	0.06%
2024/03/29	0	51.00	0	0.00	50.60	0	1,632	0.00%
2024/03/28	2	51.50	1	51.50	51.30	1	1,631	0.06%
2024/03/27	2	50.60	0	0.00	50.70	2	1,634	0.12%
2024/03/26	1	50.50	0	0.00	50.50	1	1,663	0.06%
2024/03/25	6	51.33	2	50.95	50.90	4	1,661	0.24%
2024/03/22	0	0.00	3	51.37	51.60	-3	1,665	-0.18%
2024/03/20	2	51.40	0	0.00	51.10	2	1,686	0.12%
2024/03/15	0	51.70	0	0.00	51.00	0	1,720	0.00%
2024/03/12	0	0.00	1	53.30	53.60	-1	1,704	-0.06%
2024/03/11	0	52.00	4	52.40	52.40	-4	1,692	-0.23%
2024/03/08	7	52.24	0	0.00	52.00	7	1,684	0.42%
2024/03/07	4	52.95	0	0.00	52.50	4	1,671	0.24%
2024/03/06	10	53.70	1	53.60	53.60	9	1,654	0.54%
2024/03/05	13	54.35	4.4	53.80	54.10	8.6	1,651	0.52%
2024/03/04	2	55.25	0	0.00	54.60	2	1,631	0.12%
2024/03/01	3	55.13	0	0.00	55.20	3	1,608	0.19%
2024/02/29	8.3	55.21	4	55.50	56.40	4.3	1,567	0.27%
2024/02/26	17.1	56.90	12	56.82	57.30	5.1	1,443	0.35%
2024/02/23	9.4	54.31	1.1	54.15	54.60	8.3	1,284	0.65%
2024/02/20	0.1	52.00	0	0.00	51.70	0.1	964	0.01%
2024/02/19	3	51.80	0	0.00	51.90	3	954	0.31%
2024/02/15	1	50.12	0	0.00	50.60	1	913	0.11%
2024/02/02	4	51.48	4	51.80	51.10	0	870	0.00%
2024/01/29	1	53.10	0	0.00	53.10	1	813	0.12%