台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201191.0000.00190.0011580.63%
2024/03/1900.000.1192.00192.00-0.1158-0.03%
2024/03/181188.5000.00189.5011580.63%
2024/03/141191.5000.00191.5011530.65%
2024/03/111191.0000.00190.5011500.67%
2024/03/081194.0000.00192.5011490.67%
2024/03/0500.001199.00199.00-1142-0.70%
2024/03/0100.001201.00202.50-1140-0.71%
2024/02/2900.001200.00200.00-1140-0.71%
2024/02/261205.0000.00205.0011400.71%
2024/02/212204.252204.50203.5001340.00%
2024/02/201199.0000.00202.5011350.74%
2024/02/1900.001197.00197.50-1130-0.77%
2024/01/301192.5000.00192.0011310.76%
2024/01/2400.001196.00195.00-1132-0.75%
2024/01/2200.001189.00188.50-1126-0.79%
2024/01/1700.001190.50190.00-1127-0.78%
2024/01/0800.001190.00189.50-1122-0.82%
2024/01/051188.0000.00189.5011220.82%
2023/12/181192.0000.00192.0011120.89%
2023/12/041195.0000.00195.0011060.94%
2023/11/103185.5000.00185.0031322.26%
2023/11/020185.5000.00185.5001420.01%
2023/10/2400.001181.00182.00-1142-0.70%
2023/10/163189.0000.00188.5031511.98%
2023/09/0800.001194.00195.00-1239-0.42%
2023/08/2900.001190.50190.50-1249-0.40%
2023/08/2400.001189.00189.50-1253-0.39%
2023/08/221190.5300.00190.5012500.41%
2023/08/172208.2500.00208.5022300.87%
2023/08/100.1215.0000.00213.500.12060.05%
2023/08/011216.0000.00217.0012000.50%
2023/07/191221.0000.00220.0011930.52%
2023/06/191232.5000.00232.0011300.76%
2023/06/152231.0000.00231.5021271.57%
2023/06/1300.002235.00234.50-2119-1.68%
2023/06/0800.009239.94238.00-9115-7.80%
2023/06/061242.0000.00241.0011150.87%
2023/05/303238.503238.00238.5001210.00%
2023/05/2600.002239.00238.50-2121-1.65%
2023/05/2400.002238.00238.00-2123-1.62%
2023/04/261245.0000.00246.0011410.71%
2023/04/241250.5000.00252.0011380.72%
2023/04/215253.8000.00251.5051383.61%
2023/04/202257.2500.00256.0021371.45%
2023/04/180.3261.0000.00259.500.31360.22%
2023/04/1400.002264.00263.50-2137-1.45%
2023/04/111257.5000.00257.5011300.76%
2023/04/071258.0000.00259.0011300.77%
2023/03/312258.7500.00259.0021271.57%
2023/03/271260.0000.00261.5011300.77%
2023/03/221269.504266.75263.50-3131-2.29%
2023/03/2100.002264.00265.00-2129-1.55%
2023/03/2000.007261.00261.50-7128-5.45%
2023/03/161255.0000.00256.0011390.72%
2023/03/152261.000.5263.50258.501.51501.00%
2023/03/131256.0000.00263.5011710.58%
2023/03/102264.2500.00261.0021751.14%
2023/03/091267.001266.50266.5001830.00%
2023/03/0800.003271.50270.50-3181-1.65%
2023/03/033264.3300.00264.0031811.66%
2023/03/022260.753264.67263.00-1191-0.52%
2023/03/011258.501.1258.76258.00-0.1207-0.03%
2023/02/2400.000263.00260.500207-0.02%
2023/02/231262.001262.00263.0002060.00%
2023/02/2200.002258.50258.50-2206-0.97%
2023/02/2000.003260.33262.00-3209-1.43%
2023/02/1700.002255.50255.50-2209-0.95%
2023/02/162252.2500.00253.0022100.95%
2023/02/152253.5000.00252.0022110.95%
2023/02/092257.0000.00255.0022120.94%
2023/02/081260.502265.00260.50-1211-0.47%
2023/02/011255.5000.00259.5012020.49%
2023/01/302253.0000.00252.0021971.01%
2023/01/1600.001253.00252.50-1199-0.50%
2023/01/131249.0000.00247.5011970.51%
2023/01/111252.5000.00250.5011980.50%
2023/01/102253.0000.00252.5022001.00%
2023/01/091250.000.2253.00252.500.82000.40%
2023/01/062251.0000.00252.0021991.00%
2023/01/0500.004252.25252.00-4201-1.98%
2023/01/0300.000.2251.00249.00-0.2203-0.10%
2022/12/282246.502246.50246.5002090.00%
2022/12/2600.001242.00241.00-1211-0.47%
2022/12/212239.502239.50239.0002190.00%
2022/12/162243.5000.00242.5022210.90%
2022/12/151250.0000.00249.5012200.45%
2022/12/142251.5000.00251.5022210.90%
2022/12/133249.3300.00250.0032211.35%
2022/12/091246.5000.00252.0012220.45%
2022/12/0700.001262.00262.00-1212-0.47%
2022/12/0100.000.2255.00250.00-0.2172-0.12%
2022/11/151229.5000.00230.0011290.77%
2022/10/243219.333222.00211.0001400.00%
2022/10/0500.001233.00227.00-1125-0.80%
2022/10/041228.0000.00228.0011230.81%
2022/09/291230.5000.00228.0011190.83%
2022/09/261243.0000.00241.5011130.88%
2022/09/201251.0000.00251.5011150.87%
2022/09/151258.0000.00258.0011160.86%
2022/09/131259.0000.00262.0011150.87%
2022/07/201264.0000.00261.001981.01%
2022/07/121250.5000.00250.0011060.94%
2022/07/071250.0000.00251.5011050.95%
2022/06/2400.001262.50262.50-1101-0.98%
2022/06/0600.000.1283.00281.50-0.1108-0.09%
2022/06/0100.000.1284.50283.50-0.1113-0.09%
2022/05/121263.0000.00262.5011140.88%
2022/05/0900.000267.00265.5001140.00%
2022/05/061.1271.3600.00272.001.11120.98%
2022/04/251269.500272.00268.0011150.84%
2022/04/121276.0000.00276.5011580.63%
2022/04/071281.0000.00280.5011610.62%
2022/04/061287.0000.00287.5011580.63%
2022/03/310.3288.0000.00287.500.31590.19%
2022/03/210.1285.0000.00290.500.11600.03%
2022/03/080.1280.0000.00277.000.11820.03%
2022/03/040.2293.0000.00290.000.21830.11%
2022/02/2500.001288.00287.00-1193-0.52%
2022/02/221293.0000.00291.0011930.52%
2022/02/111292.0000.00292.5011980.50%
2022/02/100.1291.5000.00290.500.12050.02%
2022/01/260.1288.0000.00287.000.12300.02%
2022/01/190.1294.0000.00291.500.12550.02%
2022/01/121303.0000.00299.0012650.38%
2022/01/110.2309.0000.00306.000.22610.08%
2022/01/0600.001333.00332.50-1260-0.38%
2021/12/300.1312.5000.00313.500.12440.04%
2021/12/091315.0000.00314.5013060.33%
2021/12/071303.0000.00305.0013020.33%
2021/12/0100.001308.00309.00-1313-0.32%
2021/11/3000.001302.00300.50-1312-0.32%
2021/11/2900.001306.00298.00-1313-0.32%
2021/11/261298.0000.00296.0013090.32%
2021/11/252303.5000.00302.5023070.65%
2021/11/100.3310.0000.00309.500.33690.08%
2021/11/0900.001306.00306.00-1374-0.27%
2021/11/0400.003313.00312.00-3378-0.79%
2021/11/033293.5000.00293.0033780.79%
2021/10/2500.001285.00289.00-1455-0.22%
2021/10/1400.002286.00284.50-2665-0.30%
2021/10/122293.2500.00295.0027000.29%
2021/10/012299.5000.00296.0027640.26%
2021/09/301303.0000.00303.0017640.13%
2021/08/271349.0000.00349.5011,0320.10%
2021/08/2600.000.1350.00350.00-0.11,0350.00%
2021/08/060.1358.001364.00362.00-0.91,003-0.09%
2021/08/052365.2500.00357.5021,0000.20%
2021/08/041389.001395.00389.0009640.00%
2021/08/033391.672394.00387.0019660.10%
2021/07/271382.2100.00385.5019240.11%
2021/07/264391.612405.00382.0029070.22%
2021/07/2300.001406.50399.50-1890-0.11%
2021/07/221400.001405.00413.0008740.00%
2021/07/213395.6513407.19407.50-10851-1.17%
2021/07/202377.251.1387.30377.500.97790.11%
2021/07/1900.002371.50374.00-2726-0.28%
2021/07/091357.4800.00351.5016890.15%
2021/07/082362.004358.88362.50-2686-0.29%
2021/07/072344.5100.00343.5026590.31%
2021/07/062345.7600.00346.0026560.31%
2021/07/050340.255348.40355.50-5651-0.76%
2021/07/013333.8400.00329.0036390.47%
2021/06/302345.001346.00341.0016340.16%
2021/06/291358.9900.00353.5016230.16%
2021/06/281.1355.074358.50364.00-3610-0.48%
2021/06/251345.504343.50345.00-3591-0.51%
2021/06/241332.0000.00332.0015680.18%
2021/06/2300.001337.50333.50-1605-0.17%
2021/06/221337.502338.75337.00-1589-0.17%
2021/06/212309.252312.74322.5005540.00%
2021/06/181311.002313.75307.50-1564-0.18%
2021/06/161304.0000.00305.5016090.16%
2021/06/151311.002311.00308.50-1602-0.17%
2021/06/102305.7500.00303.5025900.34%
2021/06/071297.002300.75300.50-1609-0.16%
2021/06/021297.5000.00297.5016210.16%
2021/05/3100.001293.50293.50-1601-0.17%
2021/05/251281.0000.00277.5016060.16%
2021/05/1000.001308.50308.50-1605-0.17%
2021/05/061306.0000.00308.0016010.17%
2021/05/051308.5000.00306.0016000.17%
2021/04/2600.003319.50319.50-3584-0.51%
2021/04/231321.5000.00322.5015780.17%
2021/04/221320.0000.00320.0015800.17%
2021/04/192340.5000.00330.0025680.35%
2021/04/142320.2500.00321.0025720.35%
2021/04/091331.5000.00330.5015530.18%
2021/03/301344.501350.00342.5005020.00%
2021/03/262338.004346.25343.50-2469-0.43%
2021/03/2500.003324.50327.50-3426-0.70%
2021/03/242314.5000.00316.5024130.48%
2021/03/2200.002318.50319.50-2384-0.52%
2021/03/190.1300.001297.50300.00-0.9344-0.27%
2021/03/162289.2500.00288.0023260.61%
2021/03/1100.005297.70297.00-5320-1.56%
2021/03/0800.001285.50283.50-1324-0.31%
2021/03/040279.5000.00276.0003160.00%
2021/02/261281.0000.00282.5013160.32%
2021/02/231278.0000.00277.0012990.33%
2021/02/2200.002280.50280.00-2292-0.68%
2021/02/191267.0000.00266.5012810.35%
2021/02/182262.0000.00261.5022830.71%
2021/02/172266.7500.00265.0022840.70%
2021/02/0200.000.2270.00266.50-0.2313-0.05%
2021/01/1500.000272.00270.5003190.00%
2021/01/141275.0000.00275.5013170.32%
2021/01/121277.5000.00277.0013170.31%
2021/01/080.2286.0000.00285.500.23120.05%
2020/12/241276.501276.00278.0003220.00%
2020/12/221282.0000.00278.5013470.29%
2020/12/0800.001299.00297.00-1385-0.26%
2020/12/071292.0000.00292.5013820.26%
2020/12/0300.002303.00303.50-2378-0.53%
2020/11/241285.501286.00286.0004090.00%
2020/11/171289.0000.00288.0014170.24%
2020/11/1600.001298.00298.00-1418-0.24%
2020/11/1300.001291.50291.00-1412-0.24%
2020/11/1200.003284.17285.50-3409-0.73%
2020/11/1000.003274.33277.00-3407-0.74%
2020/11/092267.502269.75267.5003990.00%
2020/11/0600.003270.50269.00-3400-0.75%
2020/11/052263.501265.00262.5014040.25%
2020/11/0400.001268.00268.00-1415-0.24%
2020/10/293262.3300.00262.0034260.70%
2020/10/2700.001264.00264.00-1433-0.23%
2020/10/221271.0000.00270.0014560.22%
2020/10/211262.5000.00266.0014640.22%
2020/10/191263.5000.00262.0014690.21%
2020/10/151268.0000.00266.0014720.21%
2020/10/131267.0000.00266.5014720.21%
2020/10/062283.7500.00280.5024620.43%
2020/09/301285.001284.50283.5004570.00%
2020/09/291286.001286.50284.0004580.00%
2020/09/2800.002286.00293.50-2449-0.44%
2020/09/252286.501291.00284.0014380.23%
2020/09/2400.002281.50281.00-2424-0.47%
2020/09/2300.002281.75281.00-2426-0.47%
2020/09/2200.002278.25277.00-2419-0.48%
2020/09/212283.504283.88282.50-2414-0.48%
2020/09/181265.005275.90272.00-4399-1.00%
2020/09/1700.003262.67262.50-3391-0.77%
2020/09/1400.000.2269.00267.50-0.2395-0.05%
2020/09/1000.001274.00271.00-1396-0.25%
2020/09/0900.001274.00272.00-1395-0.25%
2020/09/081262.5000.00267.0013900.26%
2020/09/0700.001267.00263.50-1391-0.26%
2020/09/042273.0000.00272.0023920.51%
2020/09/032277.751281.50276.5013900.26%
2020/08/2800.001299.50298.00-1380-0.26%
2020/08/270295.5000.00293.5003900.00%
2020/08/251289.501290.50292.0003850.00%
2020/08/243291.5000.00293.5033830.78%
2020/08/212285.0000.00285.0023750.53%
2020/08/201277.5000.00282.5013710.27%
2020/08/191283.0000.00283.5013650.27%
2020/08/181281.002280.00284.00-1364-0.27%
2020/08/173289.330290.00285.5033570.84%
2020/08/141291.5000.00291.0013490.29%
2020/08/131291.5000.00294.0013450.29%
2020/08/111295.001294.50295.0003400.00%
2020/08/102292.5000.00292.0023350.60%
2020/08/075304.2000.00304.0053241.54%
2020/08/062314.5000.00313.5023110.64%
2020/08/0500.001317.00317.00-1311-0.32%
2020/08/031313.0000.00310.5013160.32%
2020/07/312309.0000.00310.0023180.63%
2020/07/304316.751325.00314.0033140.95%
2020/07/292317.252317.25323.0003110.00%
2020/07/273314.0000.00306.5033090.97%
2020/07/241322.002324.50323.50-1304-0.33%
2020/07/2100.001344.00344.00-1290-0.34%
2020/07/071358.0000.00356.5013010.33%
2020/07/061356.5000.00356.0013050.33%
2020/07/032357.5000.00358.0023050.65%
2020/07/027362.8600.00361.5073052.29%
2020/06/221361.0000.00362.5012970.34%
2020/06/1600.001352.00353.00-1297-0.34%
2020/06/031383.0000.00377.0012750.36%
2020/05/1500.007359.14354.00-7259-2.70%
2020/05/1400.001369.00357.00-1257-0.39%
2020/05/110383.0000.00380.0002500.00%
2020/05/0500.001357.00360.50-1236-0.42%
2020/04/291334.0000.00335.5012220.45%
2020/04/275325.0000.00325.0052242.23%
2020/04/2300.001322.50320.00-1226-0.44%
2020/04/131321.5000.00319.0012330.43%
2020/04/0900.001328.50331.00-1231-0.43%
2020/04/081324.5000.00325.0012260.44%
2020/04/011309.5000.00310.0012290.44%
2020/01/311412.5000.00412.0014710.21%
2020/01/0300.000455.00452.0004540.00%
2019/12/171476.001478.00475.0004930.00%
2019/12/051480.5000.00478.0015010.20%
2019/11/2900.001484.00485.00-1485-0.21%
2019/11/282497.002499.50496.0004780.00%
2019/11/271491.5000.00490.0014640.22%
2019/11/261490.501494.50488.0004570.00%
2019/11/251486.001484.00484.0004400.00%
2019/11/225480.104472.00471.5014200.24%
2019/11/201441.0000.00441.5013520.28%
2019/09/1900.001443.00437.00-1180-0.55%
2019/09/1800.001434.00434.00-1171-0.58%
2019/09/1700.001429.00421.00-1158-0.63%
2019/09/161431.5000.00430.5011540.65%
2019/09/122430.2500.00429.0021511.32%
2019/07/0800.001552.00552.00-1121-0.82%
2019/07/041552.0000.00553.0011270.78%
2019/06/2600.001566.00559.00-1135-0.74%
2019/06/250569.0000.00566.0001410.00%
2019/06/191563.001573.00564.0001440.00%
2019/06/1800.002565.50566.00-2140-1.42%
2019/06/1400.001547.00548.00-1142-0.70%
2019/05/2000.001517.00520.00-1163-0.61%
2019/05/091550.0000.00545.0011630.61%
2019/05/082569.500576.00573.0021571.27%
2019/05/071580.0000.00580.0011560.64%
2019/04/261576.0000.00574.0011590.63%
2019/04/2300.000587.00586.000161-0.01%
2019/04/090615.0000.00600.0001610.00%
2019/04/0800.000617.00615.0001600.00%
2019/03/2600.001592.00594.00-1149-0.67%
2019/03/181580.001589.00581.0001480.00%
2019/03/121581.0000.00572.0011470.68%
2019/02/201585.001600.00600.0001750.00%
2019/02/1800.001598.00598.00-1170-0.59%
2019/02/151584.0000.00584.0011700.59%
2018/12/0600.001564.00545.00-1261-0.38%
2018/12/031581.001588.00580.0002630.00%
2018/11/281552.0000.00552.0012530.39%
2018/09/1200.001625.00621.00-1315-0.32%
2018/09/111619.0000.00611.0013180.31%
2018/09/0500.001667.00663.00-1339-0.29%
2018/08/301658.0000.00666.0013710.27%
2018/08/171676.001665.00651.0003680.00%
2018/08/0700.002651.00656.00-2338-0.59%
2018/08/061629.0000.00630.0013390.29%
2018/08/031657.0000.00651.0013410.29%
2018/07/3100.001680.00673.00-1339-0.29%
2018/07/301650.0000.00651.0013370.30%
2018/07/2700.002649.00662.00-2338-0.59%
2018/07/252623.0000.00622.0023320.60%
2018/07/1800.004606.25607.00-4326-1.23%
2018/07/1700.002614.00603.00-2327-0.61%
2018/07/1600.002614.00614.00-2326-0.61%
2018/07/132605.0000.00610.0023240.62%
2018/07/1200.001586.00595.00-1318-0.31%
2018/07/111603.0000.00600.0013130.32%
2018/07/061600.0000.00608.0012990.33%
2018/06/2900.002697.00698.00-2306-0.65%
2018/06/2800.002705.50699.00-2305-0.66%
2018/06/262702.0000.00700.0023060.65%
2018/06/221687.001684.00675.0003060.00%
2018/06/2100.002697.50699.00-2308-0.65%
2018/06/191679.002705.00704.00-1311-0.32%
2018/06/151673.0000.00676.0013050.33%
2018/06/141703.0000.00700.0013060.33%
2018/06/122740.5000.00732.0023050.66%
2018/06/112761.0000.00746.0022970.67%
2018/06/082792.5000.00790.0022870.70%
2018/06/0700.001840.00835.00-1280-0.36%
2018/06/0600.001810.00818.00-1273-0.37%
2018/06/0500.001799.00803.00-1272-0.37%
2018/06/041787.0000.00786.0012690.37%
2018/06/0100.001793.00785.00-1269-0.37%
2018/05/302774.0000.00770.0022700.74%
2018/05/221788.004780.00782.00-3281-1.06%
2018/05/0900.002804.00800.00-2316-0.63%
2018/05/031773.0000.00772.0013100.32%
2018/04/3000.001798.00800.00-1316-0.32%
2018/04/271765.0000.00769.0013210.31%
2018/04/251799.0000.00796.0013210.31%
2018/04/2400.001799.00800.00-1324-0.31%
2018/04/191840.001835.00831.0003310.00%
2018/04/1700.002867.50866.00-2347-0.57%
2018/04/111814.002819.00813.00-1359-0.28%
2018/04/101785.002793.00792.00-1359-0.28%
2018/04/091781.001780.00778.0003590.00%
2018/04/031804.000810.00800.0013610.28%
2018/04/021832.0000.00830.0013550.28%
2018/03/291856.0000.00855.0013760.27%
2018/03/282850.0000.00849.0023770.53%
2018/03/2700.001885.00866.00-1382-0.26%
2018/03/231864.0000.00870.0014260.23%
2018/03/2100.001934.00934.00-1422-0.24%
2018/03/202933.5000.00915.0024190.48%
2018/03/1900.001904.00904.00-1421-0.24%
2018/03/1600.001893.00893.00-1424-0.24%
2018/03/131860.0000.00859.0014350.23%
2018/02/273916.6700.00904.0034910.61%
2018/02/261898.001929.00922.0004900.00%
2018/02/2300.001884.00889.00-1488-0.20%
2018/02/1200.001871.00856.00-1501-0.20%
2018/02/081850.001845.00854.0005070.00%
2018/02/0700.001900.00918.00-1498-0.20%
2018/02/061879.0000.00856.0014910.20%
2018/01/311933.0000.00931.0015190.19%
2018/01/2400.003962.00960.00-3534-0.56%
2018/01/1200.001954.00966.00-1548-0.18%
2018/01/111921.0000.00922.0015440.18%
2018/01/081967.0000.00966.0015400.19%
2018/01/051989.001984.00979.0005350.00%
2018/01/0400.001971.00960.00-1524-0.19%
2018/01/031955.0000.00955.0015190.19%
2018/01/021969.0000.00962.0015120.19%
精華 相關文章
精華 相關影音