濱川 (1569)-元大-崇德券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	23.80	0	0.00	23.80	0	443	0.00%
2024/04/19	0.3	23.45	2	23.85	23.45	-1.8	472	-0.37%
2024/04/18	0	0.00	3	24.13	24.00	-3	466	-0.64%
2024/04/12	0	0.00	5	25.04	25.00	-5	452	-1.10%
2024/04/02	15	25.26	0	0.00	25.15	15	530	2.83%
2024/03/11	0	0.00	6	25.00	24.90	-6	521	-1.15%
2024/03/08	3	24.60	0	0.00	24.70	3	511	0.59%
2024/03/07	0	0.00	5	25.72	25.65	-5	493	-1.01%
2024/03/06	0.2	25.75	0	0.00	25.70	0.2	477	0.04%
2024/03/01	3	25.15	0	0.00	25.15	3	425	0.70%
2024/02/29	2	25.00	0	0.00	25.00	2	416	0.48%
2024/01/25	2	24.95	0	0.00	24.95	2	318	0.63%
2024/01/23	1	24.75	0	0.00	24.90	1	292	0.34%
2024/01/22	5	24.08	0	0.00	24.05	5	258	1.93%
2024/01/03	2	24.50	0	0.00	24.45	2	195	1.02%
2024/01/02	1	24.25	0	0.00	24.15	1	152	0.65%
2023/12/28	0	0.00	3	24.57	24.00	-3	145	-2.06%
2023/12/27	3	24.35	0	23.85	24.45	3	126	2.36%
2023/10/03	2	23.35	0	0.00	23.10	2	223	0.90%
2023/09/21	0	0.00	2	22.55	22.40	-2	234	-0.85%
2023/07/31	2	25.00	0	0.00	24.75	2	187	1.07%
2023/07/13	0	0.00	3	24.40	24.50	-3	187	-1.60%
2023/05/12	0	23.00	0	0.00	22.50	0	468	0.00%
2023/04/17	2	25.05	0	0.00	24.95	2	459	0.44%
2023/04/11	2	24.95	0	0.00	24.95	2	444	0.45%
2023/03/22	0	0.00	1	25.70	25.80	-1	400	-0.25%
2023/03/15	1	25.35	0	0.00	25.40	1	364	0.27%
2023/03/14	0	0.00	2	25.83	25.50	-2	354	-0.56%
2023/02/23	2	24.20	0	0.00	24.05	2	233	0.86%
2023/02/20	0	0.00	1	24.10	24.10	-1	241	-0.41%
2023/02/10	0	0.00	5	23.55	23.30	-5	264	-1.89%
2023/02/02	0.4	24.00	0	0.00	23.85	0.4	279	0.14%
2023/01/30	0	0.00	1	22.70	22.70	-1	270	-0.37%
2022/11/14	0	0.00	1	23.35	23.25	-1	731	-0.14%
2022/11/02	0	0.00	1	22.40	22.20	-1	810	-0.12%
2022/11/01	1	22.00	0	0.00	22.25	1	824	0.12%
2022/10/18	1	22.80	0	0.00	22.60	1	809	0.12%
2022/10/17	1	22.15	2	22.28	22.80	-1	805	-0.12%
2022/10/14	1	23.05	0	0.00	23.00	1	798	0.13%
2022/10/06	3	25.72	3	25.55	25.95	0	751	0.00%
2022/09/29	0	0.00	1	23.80	23.75	-1	649	-0.15%
2022/09/28	1	23.51	0	0.00	23.50	1	649	0.16%
2022/09/21	1	27.20	0	0.00	26.30	1	626	0.16%
2022/09/20	1	26.90	0	0.00	26.85	1	573	0.17%
2022/09/16	2	26.55	2	26.55	26.35	0	521	0.00%
2022/09/15	0	0.00	4	25.60	25.50	-4	492	-0.81%
2022/09/14	2	25.08	0	0.00	25.15	2	498	0.40%
2022/09/08	4	24.60	2	24.50	24.65	2	504	0.40%
2022/08/26	2	27.80	1	27.90	27.95	1	524	0.19%
2022/08/23	0	0.00	2	27.85	27.80	-2	524	-0.38%
2022/08/17	3	27.20	0	0.00	27.15	3	566	0.53%
2022/08/15	1	26.95	1	26.90	26.85	0	588	0.00%
2022/06/22	1	25.50	0	0.00	25.30	1	1,190	0.08%
2022/06/06	0	0.00	1	28.30	27.75	-1	1,119	-0.09%
2022/05/30	0	0.00	2	28.25	28.40	-2	1,080	-0.19%
2022/05/27	0	0.00	5	27.90	27.85	-5	1,065	-0.47%
2022/05/26	3	28.08	3	27.73	27.75	0	1,059	0.00%
2022/05/25	0	0.00	1	28.10	28.25	-1	1,041	-0.10%
2022/05/23	0	0.00	1	28.25	27.70	-1	991	-0.10%
2022/05/20	1	27.90	0	0.00	27.55	1	964	0.10%
2022/05/19	8	26.88	9	27.43	27.95	-1	939	-0.11%
2022/05/18	1	27.00	1	26.75	26.95	0	916	0.00%
2022/05/17	0	0.00	7	26.71	26.60	-7	906	-0.77%
2022/05/16	1	26.35	0	0.00	25.55	1	887	0.11%
2022/05/13	0	0.00	1	25.75	25.90	-1	877	-0.11%
2022/05/12	15	26.67	7	25.80	25.80	8	871	0.92%
2022/05/11	0	0.00	5	26.70	26.90	-5	834	-0.60%
2022/05/10	5	25.60	5	25.90	26.10	0	817	0.00%
2022/05/06	5	26.10	5	26.90	26.80	0	785	0.00%
2022/04/28	3	26.05	3	26.08	26.05	0	764	0.00%
2022/04/27	3	25.05	3	25.80	25.60	0	758	0.00%
2022/04/26	1	25.80	0	0.00	25.55	1	749	0.13%
2022/04/25	6	25.26	7	25.57	25.15	-1	745	-0.13%
2022/04/22	6	26.77	0	0.00	26.65	6	727	0.82%
2022/04/21	8	26.97	0	0.00	27.00	8	711	1.12%
2022/04/18	3	26.27	10	26.65	26.70	-7	685	-1.02%
2022/04/15	11	27.55	0	0.00	26.55	11	675	1.63%
2022/04/13	1	29.20	0	0.00	28.85	1	572	0.17%
2022/04/12	6	28.51	1	28.30	28.75	5	503	0.99%
2022/04/11	4	29.40	4	28.90	28.10	0	414	0.00%
2022/04/08	0	0.00	2	27.15	27.70	-2	277	-0.72%
2022/04/01	2	25.75	0	0.00	25.70	2	217	0.92%
2022/03/30	1	24.80	0	0.00	25.05	1	215	0.46%
2022/03/29	0	0.00	1	25.45	25.45	-1	215	-0.46%
2022/03/25	1	24.65	0	0.00	24.80	1	201	0.50%
2021/12/07	0	0.00	1	25.20	25.20	-1	238	-0.42%
2021/12/01	1	24.90	0	0.00	25.15	1	240	0.42%
2021/09/08	0	0.00	1	25.45	25.45	-1	1,278	-0.08%
2021/08/31	0	0.00	1	25.70	25.70	-1	1,288	-0.08%
2021/08/25	1	25.40	0	0.00	25.90	1	1,314	0.08%
2021/08/17	0	0.00	2	25.18	24.85	-2	1,344	-0.15%
2021/08/16	1	25.00	0	0.00	25.05	1	1,344	0.07%
2021/08/11	0	0.00	2	26.20	26.15	-2	1,344	-0.15%
2021/08/04	0	0.00	6	28.73	28.65	-6	1,408	-0.43%
2021/07/30	15	28.40	29	28.58	28.40	-14	1,510	-0.93%
2021/07/29	1	28.70	0.3	28.20	28.40	0.8	1,512	0.05%
2021/07/26	6	31.00	6	30.75	30.75	0	1,612	0.00%
2021/07/23	23.3	31.44	14	31.78	31.60	9.3	1,699	0.54%
2021/07/22	2	30.58	9	30.71	31.05	-7	1,874	-0.37%
2021/07/19	5	28.80	0	0.00	28.85	5	2,095	0.24%
2021/07/16	0	0.00	9	29.50	29.40	-9	2,101	-0.43%
2021/07/15	11	28.90	5	29.00	29.00	6	2,083	0.29%
2021/07/14	1	29.25	1	28.90	29.45	0	2,009	0.00%
2021/07/13	8	26.91	0	0.00	26.95	8	1,850	0.43%
2021/07/09	3	25.90	0	0.00	25.95	3	1,813	0.17%
2021/06/28	0.1	25.55	0	0.00	25.40	0.1	2,138	0.00%
2021/06/25	0	0.00	3	25.70	25.45	-3	2,143	-0.14%
2021/06/21	1	25.05	0	0.00	24.95	1	2,221	0.05%
2021/06/09	2	25.00	0	0.00	24.80	2	2,388	0.08%
2021/06/03	5	26.00	0	0.00	26.15	5	2,402	0.21%
2021/05/10	1	27.70	0	0.00	27.55	1	2,347	0.04%
2021/05/06	0	0.00	1	28.85	28.90	-1	2,306	-0.04%
2021/05/04	0	0.00	55	28.87	28.60	-55	2,293	-2.40%
2021/05/03	13	30.96	9	30.15	30.05	4	2,238	0.18%
2021/04/29	18	33.35	21	33.17	33.20	-3	2,142	-0.14%
2021/04/28	72.5	34.59	34	34.66	34.30	38.5	2,026	1.90%
2021/04/27	0	0.00	7	32.04	32.50	-7	1,641	-0.43%
2021/04/26	3	31.05	2	31.08	31.20	1	1,502	0.07%
2021/04/23	0	0.00	2	30.00	30.35	-2	1,393	-0.14%
2021/04/13	5	29.95	5	29.35	29.35	0	1,253	0.00%
2021/04/09	1	30.20	0	0.00	30.20	1	1,213	0.08%
2021/04/08	2	30.38	1	30.30	30.20	1	1,192	0.08%
2021/04/07	0	0.00	2	32.40	32.45	-2	1,095	-0.18%
2021/04/06	2	32.38	4	32.16	32.30	-2	1,041	-0.19%
2021/04/01	3	31.08	3	31.15	30.85	0	980	0.00%
2021/03/31	2	30.80	0	0.00	30.75	2	967	0.21%
2021/03/29	0	0.00	2	30.45	30.55	-2	963	-0.21%
2021/03/26	2	31.43	1	31.80	30.65	1	957	0.10%
2021/03/24	1	31.20	0	0.00	31.35	1	897	0.11%
2021/03/22	0	0.00	1	32.00	32.05	-1	865	-0.12%
2021/03/19	2	31.85	2	31.30	31.25	0	837	0.00%
2021/03/18	1	31.70	6	31.85	31.45	-5	824	-0.61%
2021/03/17	2	30.30	0	0.00	30.35	2	775	0.26%
2021/03/03	0	0.00	1	29.65	30.00	-1	1,084	-0.09%
2021/02/26	3	30.52	0	0.00	30.45	3	1,144	0.26%
2021/02/22	0	0.00	3	29.92	30.00	-3	1,345	-0.22%
2021/02/05	2	27.60	0	0.00	27.30	2	1,853	0.11%
2021/02/04	1	27.55	3	27.65	27.55	-2	1,910	-0.10%
2021/01/29	5	27.50	0	0.00	27.40	5	1,950	0.26%
2021/01/28	0	0.00	5	28.10	28.20	-5	1,954	-0.26%
2021/01/26	0	0.00	5	27.60	27.40	-5	1,949	-0.26%
2021/01/25	5	26.90	0	0.00	27.30	5	1,949	0.26%
2021/01/22	0	0.00	4	26.00	26.25	-4	1,947	-0.21%
2021/01/12	3	28.48	0	0.00	28.05	3	2,018	0.15%
2021/01/06	1	29.50	0	0.00	28.35	1	2,051	0.05%
2021/01/04	1	28.85	0	0.00	29.10	1	2,037	0.05%
2020/12/31	0	0.00	1	28.90	28.50	-1	2,034	-0.05%
2020/12/30	1	28.50	0	0.00	28.50	1	2,035	0.05%
2020/12/29	1	28.30	0	0.00	28.50	1	2,044	0.05%
2020/12/25	7	28.80	7	28.50	28.50	0	2,038	0.00%
2020/12/16	0	0.00	9	29.09	28.95	-9	2,097	-0.43%
2020/12/15	0	0.00	5	29.00	28.75	-5	2,097	-0.24%
2020/12/14	0	0.00	6	28.95	28.85	-6	2,107	-0.28%
2020/12/10	0	0.00	11	29.04	28.50	-11	2,102	-0.52%
2020/12/09	1	29.75	0	0.00	29.30	1	2,078	0.05%
2020/12/08	2	29.68	0	0.00	29.35	2	2,102	0.10%
2020/12/07	6	30.80	6	31.10	30.60	0	2,070	0.00%
2020/12/04	0	0.00	3	31.92	31.55	-3	2,052	-0.15%
2020/12/03	1	32.20	0	0.00	32.00	1	2,061	0.05%
2020/12/01	6	32.00	2	31.95	31.80	4	2,036	0.20%
2020/11/30	3	31.80	6	31.93	31.80	-3	2,053	-0.15%
2020/11/27	11	31.92	5	31.82	31.95	6	2,066	0.29%
2020/11/26	13	31.56	28	31.70	32.00	-15	2,099	-0.71%
2020/11/25	8	31.01	5	31.00	31.10	3	2,161	0.14%
2020/11/24	22	31.10	19	30.90	30.65	3	2,207	0.14%
2020/11/23	13	31.57	8	32.05	31.45	5	2,234	0.22%
2020/11/20	5	31.90	5	31.65	31.65	0	2,234	0.00%
2020/11/19	2	32.20	5	31.80	31.50	-3	2,313	-0.13%
2020/11/18	6	32.86	4	32.79	32.50	2	2,245	0.09%
2020/11/17	34	31.79	35	32.11	32.85	-1	2,142	-0.05%
2020/11/16	33	31.24	31	30.76	31.35	2	2,068	0.10%
2020/11/12	15	28.97	15	28.89	28.80	0	2,390	0.00%
2020/11/11	1	28.25	1	28.45	28.45	0	2,661	0.00%
2020/11/10	3	27.85	0	0.00	28.00	3	2,856	0.11%
2020/11/06	5	28.82	4	28.55	28.55	1	3,144	0.03%
2020/11/05	18	28.80	18	28.54	28.80	0	3,151	0.00%
2020/11/04	13	28.14	15	28.15	28.10	-2	3,184	-0.06%
2020/11/03	1	27.50	2	27.73	27.70	-1	3,198	-0.03%
2020/10/29	0	0.00	1	26.60	26.85	-1	3,290	-0.03%
2020/10/27	0	0.00	3	27.40	27.30	-3	3,309	-0.09%
2020/10/23	17	28.64	14	29.11	28.60	3	3,296	0.09%
2020/10/22	0	0.00	4	28.50	28.20	-4	3,281	-0.12%
2020/10/21	0	0.00	2	29.50	28.80	-2	3,290	-0.06%
2020/10/20	15	28.62	13	28.78	28.55	2	3,277	0.06%
2020/10/16	13	28.67	9	27.93	27.90	4	3,268	0.12%
2020/10/15	1	27.90	0	0.00	27.80	1	3,232	0.03%
2020/10/14	1	27.20	1	27.40	27.70	0	3,242	0.00%
2020/10/13	6	27.30	6	27.55	27.30	0	3,261	0.00%
2020/10/07	10	28.00	10	28.05	28.15	0	3,408	0.00%
2020/10/06	8	28.13	8	28.00	28.00	0	3,423	0.00%
2020/09/29	1	27.20	0	0.00	26.55	1	3,575	0.03%
2020/09/25	1	25.70	0	0.00	25.75	1	3,737	0.03%
2020/09/24	1	27.00	0	0.00	26.75	1	3,828	0.03%
2020/09/23	1	28.15	1	28.35	28.00	0	3,954	0.00%
2020/09/22	1	28.10	0	0.00	27.90	1	4,100	0.02%
2020/09/18	1	29.75	0	0.00	29.30	1	4,101	0.02%
2020/09/17	1	29.60	0	0.00	29.60	1	4,108	0.02%
2020/09/16	0	0.00	2	29.68	29.45	-2	4,097	-0.05%
2020/09/15	6	29.35	5	29.50	29.35	1	4,111	0.02%
2020/09/14	0	0.00	1	29.50	29.40	-1	4,125	-0.02%
2020/09/11	12	29.34	9	28.70	28.70	3	4,152	0.07%
2020/09/10	14	30.47	9	30.44	29.95	5	4,170	0.12%
2020/09/09	11	30.81	10	30.82	30.80	1	4,163	0.02%
2020/09/08	6	31.69	9	31.56	31.40	-3	4,156	-0.07%
2020/09/07	3	31.47	0	0.00	30.85	3	4,132	0.07%
2020/09/04	18	31.35	24	31.72	31.80	-6	4,143	-0.14%
2020/09/03	13	32.00	7	31.73	31.70	6	4,137	0.15%
2020/09/02	8	32.43	7	32.41	32.40	1	4,122	0.02%
2020/09/01	15	32.64	12	32.25	32.25	3	4,202	0.07%
2020/08/31	8	32.33	5	32.91	32.75	3	4,263	0.07%
2020/08/27	0	0.00	9	31.57	31.80	-9	4,123	-0.22%
2020/08/26	7	31.04	7	31.13	30.65	0	4,065	0.00%
2020/08/25	28	31.11	25	31.51	31.20	3	4,028	0.07%
2020/08/21	2	30.30	29	30.12	30.30	-27	3,952	-0.68%
2020/08/20	22	29.14	20	29.42	28.80	2	3,926	0.05%
2020/08/19	60	32.63	42	33.23	30.40	18	3,875	0.46%
2020/08/18	25	32.90	8	32.35	32.30	17	3,549	0.48%
2020/08/17	21	33.44	20	33.34	33.85	1	3,411	0.03%
2020/08/14	3	29.72	8	29.65	31.05	-5	3,099	-0.16%
2020/08/13	10	28.94	2	29.35	28.25	8	2,975	0.27%
2020/08/12	8	28.82	6	27.43	29.10	2	2,865	0.07%
2020/08/11	3	26.77	0	0.00	26.50	3	2,688	0.11%
2020/08/10	6	27.33	8	27.13	27.20	-2	2,699	-0.07%
2020/08/07	6	26.90	5	26.70	26.95	1	2,682	0.04%
2020/08/06	16	27.06	20	26.86	27.00	-4	2,780	-0.14%
2020/08/05	9	25.86	4	26.20	26.20	5	2,725	0.18%
2020/08/04	5	26.10	12	25.95	25.95	-7	2,726	-0.26%
2020/08/03	16	25.89	3	26.05	25.95	13	2,785	0.47%
2020/07/31	10	25.84	16	25.76	25.90	-6	2,786	-0.22%
2020/07/30	1	25.25	0	0.00	25.25	1	2,798	0.04%
2020/07/29	7	24.43	5	24.35	24.50	2	2,822	0.07%
2020/07/28	7	23.70	7	23.90	23.50	0	2,849	0.00%
2020/07/27	1	24.00	0	0.00	23.80	1	2,854	0.04%
2020/07/24	0	0.00	9	25.10	24.40	-9	2,857	-0.31%
2020/07/23	10	25.65	5	25.30	25.30	5	2,864	0.17%
2020/07/22	5	25.50	7	25.56	25.60	-2	2,897	-0.07%
2020/07/21	12	25.58	9	25.51	25.50	3	2,963	0.10%
2020/07/20	9	25.35	9	25.22	25.25	0	3,057	0.00%
2020/07/17	0	0.00	1	25.85	25.55	-1	3,144	-0.03%
2020/07/16	6	26.58	6	26.05	26.05	0	3,143	0.00%
2020/07/15	0	0.00	2	25.58	25.60	-2	3,006	-0.07%
2020/07/14	0	0.00	5	25.61	25.60	-5	3,014	-0.17%
2020/07/13	4	26.25	3	26.25	26.25	1	3,010	0.03%
2020/07/10	13	25.85	14	25.78	25.40	-1	3,028	-0.03%
2020/07/09	4	26.66	23	26.64	26.45	-19	3,005	-0.63%
2020/07/08	32	27.30	16	27.02	27.00	16	2,973	0.54%
2020/07/07	18	28.61	12	28.51	28.35	6	2,952	0.20%
2020/07/06	8	29.78	4	30.58	29.45	4	2,915	0.14%
2020/07/03	13	29.66	6	29.55	29.75	7	2,847	0.25%
2020/07/02	18	29.16	24	28.78	29.30	-6	2,761	-0.22%
2020/07/01	23	27.06	23	27.49	27.25	0	2,628	0.00%
2020/06/30	5	25.51	13	26.04	26.00	-8	2,491	-0.32%
2020/06/29	8	25.40	0	0.00	25.20	8	2,502	0.32%
2020/06/23	0	0.00	18	25.85	25.85	-18	2,479	-0.73%
2020/06/19	13	26.10	14	25.81	25.80	-1	2,448	-0.04%
2020/06/18	9	25.53	15	25.91	26.00	-6	2,429	-0.25%
2020/06/17	20	25.44	12	25.35	25.20	8	2,394	0.33%
2020/06/16	8	24.18	8	24.55	24.90	0	2,332	0.00%
2020/06/15	10	23.60	11	23.97	23.80	-1	2,326	-0.04%
2020/06/12	10	23.18	10	23.30	23.30	0	2,323	0.00%
2020/06/11	7	25.00	7	24.15	23.75	0	2,305	0.00%
2020/06/08	36	26.92	29	26.16	25.80	7	2,253	0.31%
2020/06/05	27	25.97	24	26.22	26.25	3	2,140	0.14%
2020/06/04	2	25.50	2	25.15	25.15	0	2,085	0.00%
2020/06/03	4	24.85	8	25.10	25.10	-4	2,067	-0.19%
2020/06/02	15	25.65	9	25.00	25.00	6	2,046	0.29%
2020/06/01	0	0.00	5	25.75	25.75	-5	2,108	-0.24%
2020/05/29	19	25.76	17	26.32	25.45	2	2,095	0.10%
2020/05/28	17	25.79	12	25.10	25.10	5	2,035	0.25%
2020/05/27	32	25.67	21	25.71	25.60	11	2,008	0.55%
2020/05/26	5	26.00	14	25.60	26.30	-9	1,962	-0.46%
2020/05/25	2	23.95	4	24.00	24.20	-2	1,861	-0.11%
2020/05/20	2	24.18	0	0.00	23.50	2	1,836	0.11%
2020/05/15	0	0.00	1	22.90	24.10	-1	1,732	-0.06%
2020/05/13	6	24.53	9	24.74	24.70	-3	1,697	-0.18%
2020/05/12	11	23.67	11	24.49	24.00	0	1,600	0.00%
2020/05/11	2	24.80	2	24.50	24.75	0	1,611	0.00%
2020/05/08	9	24.60	8	25.38	24.35	1	1,592	0.06%
2020/05/07	6	25.50	6	25.58	25.50	0	1,546	0.00%
2020/05/06	16	26.00	17	26.30	25.60	-1	1,532	-0.07%
2020/05/05	12	25.80	11	25.48	25.90	1	1,514	0.07%
2020/05/04	8	24.93	7	25.60	25.00	1	1,501	0.07%
2020/04/30	0	0.00	2	24.45	24.50	-2	1,493	-0.13%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,499	-0.07%
2020/04/28	7	24.08	8	24.27	23.95	-1	1,502	-0.07%
2020/04/27	30	24.59	18	24.21	24.70	12	1,476	0.81%
2020/04/24	26	23.70	31	23.63	23.70	-5	1,430	-0.35%
2020/04/23	14	22.97	18	22.68	23.30	-4	1,350	-0.30%
2020/04/22	8	21.36	8	22.21	21.90	0	1,255	0.00%
2020/04/21	24	20.38	14	20.29	20.40	10	1,152	0.87%
2020/04/20	6	20.50	22	20.25	20.50	-16	1,126	-1.42%
2020/04/17	21	20.19	7	20.44	20.40	14	1,113	1.26%
2020/04/16	7	19.90	13	19.76	19.90	-6	1,091	-0.55%
2020/04/15	2	20.10	3	20.03	19.60	-1	1,082	-0.09%
2020/04/14	2	19.15	0	0.00	19.15	2	1,052	0.19%
2020/04/13	1	19.20	0	0.00	19.00	1	1,044	0.10%
2020/04/10	2	18.98	2	19.48	19.20	0	1,031	0.00%
2020/04/09	25	18.34	0	0.00	18.60	25	982	2.54%
2020/04/08	10	18.80	18	18.77	18.80	-8	968	-0.83%
2020/04/07	6	17.70	18	16.70	17.70	-12	923	-1.30%
2020/04/06	0	0.00	5	15.90	16.20	-5	905	-0.55%
2020/03/19	0	0.00	2	11.35	11.30	-2	902	-0.22%
2020/03/17	2	12.90	25	12.68	12.65	-23	895	-2.57%
2020/03/16	0	0.00	1	13.70	13.30	-1	892	-0.11%
2020/03/12	0	0.00	5	16.70	15.95	-5	888	-0.56%
2020/03/11	0	0.00	9	17.70	17.70	-9	874	-1.03%
2020/03/10	17	18.18	13	18.03	17.95	4	876	0.46%
2020/03/06	10	18.95	5	18.75	18.75	5	827	0.60%
2020/03/05	14	19.43	15	19.78	19.25	-1	840	-0.12%
2020/02/27	1	18.25	12	18.42	18.25	-11	927	-1.19%
2020/02/26	4	18.70	2	18.65	18.65	2	978	0.20%
2020/02/21	8	20.09	3	19.60	19.60	5	1,279	0.39%
2020/02/20	5	19.70	5	19.50	19.50	0	1,317	0.00%
2020/02/17	5	20.00	6	19.48	19.40	-1	1,431	-0.07%
2020/02/14	1	19.70	0	0.00	19.70	1	1,525	0.07%
2020/02/13	15	20.03	5	19.80	19.80	10	1,689	0.59%
2020/02/12	4	18.55	18	19.63	20.15	-14	1,833	-0.76%
2020/02/11	4	18.10	0	0.00	18.35	4	1,835	0.22%
2020/02/10	11	18.05	6	17.85	17.85	5	2,072	0.24%
2020/02/07	5	18.60	19	18.20	18.20	-14	2,117	-0.66%
2020/02/06	15	18.52	10	18.55	18.55	5	2,152	0.23%
2020/02/05	18	18.78	9	18.55	18.55	9	2,141	0.42%
2020/01/31	16	19.91	6	19.05	19.05	10	2,113	0.47%
2020/01/30	5	20.95	0	0.00	20.95	5	2,112	0.24%
2020/01/16	8	23.71	7	23.82	23.75	1	2,110	0.05%
2020/01/10	0	0.00	5	23.40	23.25	-5	2,126	-0.24%
2020/01/09	0	0.00	5	23.27	23.20	-5	2,211	-0.23%
2020/01/08	15	23.15	10	22.90	22.90	5	2,233	0.22%
2020/01/07	10	23.78	5	23.90	23.90	5	2,225	0.22%
2020/01/02	5	26.25	5	25.80	25.80	0	2,217	0.00%
2019/12/30	0	0.00	80	25.48	25.55	-80	2,212	-3.62%
2019/12/27	2	26.30	2	26.25	26.25	0	2,204	0.00%
2019/12/26	4	26.15	7	25.95	25.95	-3	2,195	-0.14%
2019/12/25	7	26.57	0	0.00	26.25	7	2,199	0.32%
2019/12/24	9	25.30	10	25.83	26.40	-1	2,184	-0.05%
2019/12/20	1	25.70	0	0.00	25.60	1	2,162	0.05%
2019/12/18	0	0.00	7	25.95	25.95	-7	2,185	-0.32%
2019/12/17	5	26.10	3	25.70	25.70	2	2,182	0.09%
2019/12/16	3	25.90	3	25.70	25.70	0	2,188	0.00%
2019/12/12	0	0.00	0.1	26.10	26.00	-0.1	2,190	0.00%
2019/12/10	0	0.00	4	25.95	25.95	-4	2,252	-0.18%
2019/12/09	5	27.05	0	0.00	26.35	5	2,250	0.22%
2019/12/04	5	25.95	5	26.00	26.00	0	2,262	0.00%
2019/12/03	4	26.10	4	25.95	25.95	0	2,275	0.00%
2019/12/02	4	26.10	4	25.65	25.65	0	2,326	0.00%
2019/11/29	4	26.70	6	26.62	26.60	-2	2,336	-0.09%
2019/11/28	6	27.10	6	27.30	27.30	0	2,327	0.00%
2019/11/27	21	28.01	10	28.03	27.60	11	2,317	0.47%
2019/11/26	3	27.25	0	0.00	27.60	3	2,263	0.13%
2019/11/25	3	27.57	3	27.15	27.15	0	2,272	0.00%
2019/11/22	24	27.99	4	27.74	27.80	20	2,251	0.89%
2019/11/21	1	26.95	1	27.35	27.35	0	2,203	0.00%
2019/11/20	24	28.19	11.2	27.21	27.30	12.8	2,168	0.59%
2019/11/19	16	26.91	27	27.28	26.65	-11	1,961	-0.56%
2019/11/18	0	0.00	5	27.25	26.60	-5	1,912	-0.26%
2019/11/15	5	26.30	0	0.00	25.95	5	1,876	0.27%
2019/11/14	4	26.00	2	26.10	26.10	2	1,873	0.11%
2019/11/13	10	26.98	5	26.50	26.50	5	1,862	0.27%
2019/11/12	26	26.95	16	27.43	27.15	10	1,808	0.55%
2019/11/11	26	25.89	29	26.49	27.00	-3	1,707	-0.18%
2019/11/08	25	26.08	32	26.24	25.30	-7	1,546	-0.45%
2019/11/07	10	24.80	6	24.33	24.35	4	1,389	0.29%
2019/11/06	33	25.59	10	25.71	25.05	23	1,368	1.68%
2019/11/05	0	0.00	7	26.10	26.20	-7	1,151	-0.61%
2019/11/04	0	0.00	1	23.65	23.85	-1	1,116	-0.09%
2019/10/21	0	0.00	2	23.35	23.10	-2	1,423	-0.14%
2019/10/16	1	24.25	0	0.00	23.05	1	1,799	0.06%
2019/10/02	1	22.05	0	0.00	22.25	1	1,778	0.06%
2019/10/01	2	22.05	0	0.00	22.00	2	1,775	0.11%
2019/09/19	0	0.00	13	22.90	22.90	-13	1,733	-0.75%
2019/09/18	9	23.18	0	0.00	23.10	9	1,730	0.52%
2019/09/17	17	23.74	0	0.00	23.45	17	1,720	0.99%
2019/09/16	0	0.00	2	23.35	23.45	-2	1,717	-0.12%
2019/09/11	2	24.00	4	23.90	24.10	-2	1,689	-0.12%
2019/09/09	4	23.85	0	0.00	23.20	4	1,662	0.24%
2019/09/05	4	23.40	0	0.00	23.40	4	1,668	0.24%
2019/09/04	7	23.86	9	23.74	23.80	-2	1,649	-0.12%
2019/09/03	0	0.00	44	22.78	23.15	-44	1,600	-2.75%
2019/09/02	5	22.75	5	22.45	22.50	0	1,570	0.00%
2019/08/30	4	22.25	6	22.43	22.40	-2	1,556	-0.13%
2019/08/29	56	22.74	9	22.98	22.15	47	1,540	3.05%
2019/08/28	0	0.00	3	22.45	22.70	-3	1,481	-0.20%
2019/08/26	4	21.10	4	20.55	20.55	0	1,446	0.00%
2019/08/23	4	21.85	4	21.40	21.40	0	1,440	0.00%
2019/08/22	10	21.85	0	0.00	21.80	10	1,435	0.70%
2019/08/21	5	22.35	5	21.85	21.85	0	1,429	0.00%
2019/08/20	15	22.14	12	21.90	21.90	3	1,422	0.21%
2019/08/19	4	21.95	4	22.20	21.80	0	1,410	0.00%
2019/08/16	5	21.75	6	21.89	21.75	-1	1,396	-0.07%
2019/08/15	32	20.81	12	20.70	21.25	20	1,369	1.46%
2019/08/14	1	21.35	0	0.00	20.65	1	1,360	0.07%
2019/08/13	1	20.90	0	0.00	20.85	1	1,352	0.07%
2019/08/12	4	21.55	6	21.65	21.55	-2	1,341	-0.15%
2019/08/08	0	0.00	6	21.50	21.50	-6	1,327	-0.45%
2019/08/07	14	21.65	5	20.95	20.95	9	1,309	0.69%
2019/08/06	20	21.05	20	21.73	21.60	0	1,290	0.00%
2019/08/05	12	22.65	12	23.19	22.45	0	1,268	0.00%
2019/08/01	13	23.93	16	24.39	23.75	-3	1,206	-0.25%
2019/07/31	10	23.15	10	23.25	23.45	0	1,174	0.00%
2019/07/30	11	22.12	7	23.41	22.80	4	1,158	0.35%
2019/07/29	14	23.35	4	23.69	23.35	10	1,121	0.89%
2019/07/26	10	24.23	10	24.24	24.10	0	1,096	0.00%
2019/07/25	5	24.00	5	23.70	24.00	0	1,063	0.00%
2019/07/24	8	23.40	17	23.15	23.40	-9	1,028	-0.88%
2019/07/23	22	23.93	52	24.23	23.45	-30	983	-3.05%
2019/07/22	60	24.67	26.1	24.65	24.80	33.9	905	3.74%
2019/07/19	9	24.20	6	24.05	24.20	3	797	0.38%
2019/07/18	13	23.03	21	23.31	23.90	-8	703	-1.14%
2019/07/17	0	0.00	47	21.19	21.80	-47	513	-9.15%
2019/07/15	12	19.79	5	19.50	19.50	7	405	1.73%
2019/07/12	5	19.85	5	19.80	19.80	0	412	0.00%
2019/07/11	5	20.00	0	0.00	19.80	5	416	1.20%
2019/07/10	5	19.55	5	19.85	19.85	0	436	0.00%
2019/07/09	0	0.00	4	19.50	19.50	-4	465	-0.86%
2019/07/08	5	19.85	5	19.80	19.80	0	467	0.00%
2019/07/05	3	19.80	3	19.80	19.80	0	467	0.00%
2019/07/04	5	19.50	4	19.80	19.65	1	469	0.21%
2019/07/03	17	19.89	17	19.40	19.40	0	481	0.00%
2019/07/02	5	19.60	0	0.00	19.80	5	499	1.00%
2019/06/27	1	19.10	8	19.00	19.00	-7	505	-1.38%
2019/06/24	6	19.00	0	0.00	19.15	6	524	1.14%
2019/06/21	9	19.54	5	19.14	19.10	4	531	0.75%
2019/06/20	3	19.75	3	19.55	19.55	0	537	0.00%
2019/06/19	5	19.50	3	19.50	19.50	2	580	0.34%
2019/06/18	10	19.83	1	19.85	19.45	9	653	1.38%
2019/06/17	9	19.41	9	19.57	19.65	0	654	0.00%
2019/06/14	7	18.96	6	19.05	19.05	1	665	0.15%
2019/06/13	3	18.85	8	19.19	18.75	-5	658	-0.76%
2019/06/11	0	0.00	7	17.85	17.75	-7	636	-1.10%
2019/06/06	5	16.30	0	0.00	16.05	5	633	0.79%
2019/06/04	0	0.00	4	16.05	16.05	-4	671	-0.60%
2019/06/03	4	16.20	0	0.00	16.20	4	678	0.59%
2019/05/31	4	16.40	0	0.00	16.40	4	688	0.58%
2019/05/16	4	17.70	4	17.30	17.30	0	911	0.00%
2019/05/09	10	19.56	8	19.23	19.30	2	1,151	0.17%
2019/05/08	5	19.90	19	19.86	19.75	-14	1,171	-1.19%
2019/05/06	3	18.80	0	0.00	18.75	3	1,134	0.26%
2019/05/03	15	19.58	5	19.40	19.40	10	1,141	0.88%
2019/05/02	3	19.05	4	19.54	19.45	-1	1,140	-0.09%
2019/04/24	0	0.00	8	19.45	19.40	-8	1,149	-0.70%
2019/04/22	0	0.00	2	19.50	19.55	-2	1,165	-0.17%
2019/04/19	4	19.75	0	0.00	19.55	4	1,169	0.34%
2019/04/18	9	20.06	5	19.70	19.70	4	1,173	0.34%
2019/04/17	5	20.75	0	0.00	20.30	5	1,191	0.42%
2019/04/16	10.2	20.68	6	20.55	20.55	4.2	1,226	0.34%
2019/04/09	6	21.08	3	20.60	20.60	3	1,265	0.24%
2019/04/08	9	21.16	0	0.00	21.30	9	1,254	0.72%
2019/03/18	3	19.20	3	18.90	19.20	0	1,031	0.00%
2019/03/08	5	18.50	5	19.00	18.20	0	1,016	0.00%
2019/03/07	12	19.58	4	20.15	19.60	8	986	0.81%
2019/03/06	6	20.15	6	20.50	20.15	0	978	0.00%
2019/03/05	6	20.50	6	20.55	20.50	0	969	0.00%
2019/03/04	3	20.65	9	20.23	20.65	-6	965	-0.62%
2019/02/27	11	20.35	11	20.11	20.35	0	957	0.00%
2019/02/26	7	20.05	7	20.57	19.90	0	943	0.00%
2019/02/22	5	21.60	5	21.60	21.60	0	880	0.00%
2019/02/21	5	22.02	4	22.85	21.75	1	867	0.12%
2019/02/20	5	21.45	5	21.46	21.45	0	788	0.00%
2019/02/19	4	21.10	4	21.50	21.00	0	779	0.00%
2019/02/18	6	21.45	6	21.53	21.45	0	779	0.00%
2019/02/15	4	20.95	4	21.00	20.95	0	762	0.00%
2019/02/14	7	21.28	7	21.55	21.30	0	748	0.00%
2019/02/13	6	20.80	4	21.50	20.70	2	710	0.28%
2019/02/12	3	21.35	4	21.03	21.35	-1	681	-0.15%
2019/02/11	12	20.80	22	20.85	21.10	-10	652	-1.53%
2019/01/30	19	18.99	13	19.03	19.20	6	566	1.06%
2019/01/29	2	17.00	15	17.85	18.50	-13	492	-2.64%
2019/01/28	3	16.85	0	0.00	16.85	3	457	0.66%
2019/01/25	0	0.00	2	16.83	16.65	-2	456	-0.44%
2019/01/24	5	17.00	2	17.00	16.85	3	458	0.65%
2019/01/22	8	16.95	3	16.70	16.70	5	453	1.10%
2019/01/16	4	16.40	5	16.54	16.40	-1	447	-0.22%
2019/01/14	0	0.00	8	17.15	17.15	-8	429	-1.86%
2019/01/11	5	16.90	5	17.00	16.90	0	429	0.00%
2019/01/10	20	17.00	13	16.83	17.00	7	430	1.63%
2019/01/09	7	16.80	7	16.71	16.80	0	421	0.00%
2019/01/08	0	0.00	10	16.23	16.55	-10	398	-2.51%
2019/01/03	1	14.40	1	14.85	15.00	0	335	0.00%
2018/12/14	5	13.95	5	14.05	13.80	0	366	0.00%
2018/12/13	0	0.00	10	14.10	14.10	-10	363	-2.75%
2018/12/11	5	14.28	0	0.00	14.10	5	363	1.38%
2018/12/10	5	14.55	0	0.00	14.30	5	366	1.36%
2018/12/06	5	15.15	5	15.35	15.35	0	364	0.00%
2018/11/19	2	15.50	2	15.30	15.55	0	413	0.00%
2018/11/15	1	15.10	0	0.00	15.00	1	411	0.24%
2018/10/11	3	17.00	3	16.65	16.65	0	459	0.00%
2018/10/09	6	18.10	6	19.03	18.45	0	442	0.00%
2018/10/05	3	18.52	3	18.80	18.80	0	424	0.00%
2018/10/02	9	18.90	9	18.95	19.20	0	391	0.00%
2018/09/26	0	0.00	1	16.55	16.60	-1	360	-0.28%
2018/09/19	0	0.00	1	16.55	16.50	-1	366	-0.27%
2018/09/17	1	16.95	0	0.00	16.90	1	365	0.27%
2018/08/13	0	0.00	45	19.06	18.65	-45	371	-12.12%
2018/08/09	10	20.95	0	0.00	20.65	10	345	2.90%
2018/08/08	5	20.55	5	20.73	20.55	0	329	0.00%
2018/08/06	1	23.00	0	0.00	22.85	1	291	0.34%
2018/07/03	0	0.00	2	25.85	25.85	-2	540	-0.37%
2018/06/25	1	27.35	2	27.05	27.80	-1	692	-0.14%
2018/06/19	2	27.50	0	0.00	27.20	2	740	0.27%
2018/06/15	1	27.80	1	28.20	28.10	0	740	0.00%
2018/06/06	1	28.85	0	0.00	29.00	1	756	0.13%
2018/06/04	0	0.00	2	28.10	28.25	-2	752	-0.27%
2018/05/28	0	0.00	1	26.95	27.25	-1	741	-0.13%
2018/05/23	1	27.35	0	0.00	27.30	1	757	0.13%
2018/05/21	2	27.75	0	0.00	27.40	2	764	0.26%
2018/05/11	7	25.94	7	25.55	25.55	0	850	0.00%
2018/05/09	5	27.00	5	26.80	26.80	0	834	0.00%
2018/05/04	3	27.50	3	27.80	27.50	0	834	0.00%
2018/04/27	10	28.50	0	0.00	28.10	10	916	1.09%
2018/04/26	4	29.35	4	28.65	28.10	0	941	0.00%
2018/04/24	3	28.80	3	28.80	28.80	0	988	0.00%
2018/04/20	5	29.45	6	30.60	29.50	-1	1,006	-0.10%
2018/04/19	17	31.29	7	30.88	31.00	10	1,046	0.96%
2018/04/17	3	33.90	3	34.50	33.10	0	1,045	0.00%
2018/04/13	0	0.00	8	34.65	34.60	-8	1,086	-0.74%
2018/04/12	1	35.05	0	0.00	34.90	1	1,128	0.09%
2018/04/11	3	35.10	3	35.05	35.05	0	1,249	0.00%
2018/04/10	7	35.77	4	35.83	35.55	3	1,333	0.22%
2018/04/09	0	0.00	2	37.00	37.00	-2	1,350	-0.15%
2018/04/03	7	37.07	0	0.00	37.00	7	1,367	0.51%
2018/04/02	2	37.00	2	37.55	37.65	0	1,369	0.00%
2018/03/31	6	38.73	8	38.65	38.65	-2	1,361	-0.15%
2018/03/30	6	39.15	6	39.25	39.15	0	1,352	0.00%
2018/03/29	3	38.40	4	38.05	37.95	-1	1,338	-0.07%
2018/03/28	9	38.14	10	38.61	38.35	-1	1,352	-0.07%
2018/03/27	4	37.51	6	37.62	37.30	-2	1,387	-0.14%
2018/03/26	1	35.40	1	35.40	35.85	0	1,417	0.00%
2018/03/22	0	0.00	8	36.30	36.30	-8	1,491	-0.54%
2018/03/21	0	0.00	6	36.80	36.80	-6	1,519	-0.39%
2018/03/19	0	0.00	3	36.85	36.75	-3	1,582	-0.19%
2018/03/16	6	36.65	4	36.48	36.30	2	1,704	0.12%
2018/03/15	0	0.00	2	37.43	37.20	-2	1,739	-0.11%
2018/03/14	5.4	36.54	14	37.06	37.05	-8.6	1,785	-0.48%
2018/03/08	4	36.20	10	35.85	35.85	-6	1,850	-0.32%
2018/03/07	8	36.35	4	36.00	36.00	4	1,873	0.21%
2018/03/06	3	36.80	0	0.00	36.30	3	1,889	0.16%
2018/03/05	5	36.88	0	0.00	36.55	5	1,895	0.26%
2018/03/02	2	36.73	0	0.00	36.75	2	1,913	0.10%
2018/02/27	7	37.99	1	38.00	37.30	6	1,937	0.31%
2018/02/26	1	37.00	0	0.00	37.80	1	1,949	0.05%
2018/02/23	3	37.20	3	37.10	37.10	0	1,969	0.00%
2018/02/22	2	36.60	2	36.80	36.80	0	1,969	0.00%
2018/02/21	2	36.70	2	36.85	36.85	0	1,979	0.00%
2018/02/09	3	35.00	14	35.21	35.50	-11	1,984	-0.55%
2018/02/08	7	37.76	4	36.90	36.90	3	1,953	0.15%
2018/02/06	2	37.75	2	37.10	36.85	0	1,958	0.00%
2018/02/05	6	38.20	0	0.00	38.45	6	1,935	0.31%
2018/02/02	6	40.28	0	0.00	39.85	6	1,925	0.31%
2018/02/01	4	41.15	4	40.40	40.40	0	1,937	0.00%
2018/01/31	2	40.65	2	40.65	40.65	0	1,950	0.00%
2018/01/30	2	41.95	2	41.45	41.30	0	1,956	0.00%
2018/01/29	4	41.78	2	41.85	41.85	2	1,973	0.10%
2018/01/26	4	41.28	4	41.98	42.60	0	1,974	0.00%
2018/01/25	6	42.53	3	41.85	41.85	3	2,010	0.15%
2018/01/23	0	0.00	5	43.66	43.50	-5	2,030	-0.25%
2018/01/18	3	43.05	7	43.38	42.85	-4	1,995	-0.20%
2018/01/17	3	42.95	4	42.80	42.80	-1	1,989	-0.05%
2018/01/16	4	43.50	0	0.00	42.85	4	2,007	0.20%
2018/01/15	5	43.20	6	44.04	43.40	-1	2,028	-0.05%
2018/01/12	3	42.00	7	43.30	43.30	-4	2,032	-0.20%
2018/01/11	3	42.00	6	42.00	41.80	-3	2,023	-0.15%
2018/01/10	6	41.73	3	41.55	41.55	3	2,028	0.15%
2018/01/09	15	42.84	7	42.06	42.05	8	2,036	0.39%
2018/01/08	8	41.30	14	42.46	42.60	-6	2,011	-0.30%
2018/01/05	21	42.78	10	43.28	41.90	11	1,975	0.56%
2018/01/04	13	41.77	3	41.95	42.35	10	1,882	0.53%
2018/01/03	4	40.48	4	40.70	40.70	0	1,799	0.00%
2018/01/02	3	39.40	9	40.08	40.40	-6	1,783	-0.34%