亞德客-KY (1590)-元大-崇德券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
786張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	1225.00	1205.00	0	629	0.00%
2024/05/09	0	0.00	2	1137.50	1145.00	-2	709	-0.28%
2024/05/07	1	1095.00	0	0.00	1100.00	1	728	0.14%
2024/05/06	1	1090.00	0	0.00	1090.00	1	725	0.14%
2024/04/25	0.2	1145.00	0	0.00	1105.00	0.2	712	0.03%
2024/04/15	0.1	1130.00	0	0.00	1125.00	0.1	692	0.01%
2024/04/10	0	0.00	0.1	1170.00	1175.00	-0.1	690	-0.01%
2024/04/09	1	1140.00	1.3	1152.50	1160.00	-0.3	680	-0.05%
2024/03/28	2.1	1105.71	2	1110.00	1110.00	0.1	635	0.02%
2024/03/14	0.1	1070.00	0	0.00	1045.00	0.1	660	0.02%
2024/03/11	0.1	1065.00	0	0.00	1065.00	0.1	662	0.02%
2024/03/06	0.1	1120.00	0	0.00	1120.00	0.1	658	0.02%
2024/03/01	0	1210.00	0	0.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	0.3	1210.00	1210.00	-0.3	617	-0.05%
2024/02/23	0.2	1060.00	0	0.00	1060.00	0.2	596	0.03%
2024/02/20	0	0.00	0	1100.00	1095.00	0	580	0.00%
2024/02/15	0.1	1000.00	0	0.00	998.00	0.1	549	0.02%
2024/02/01	0	0.00	0	1010.00	1005.00	0	517	0.00%
2024/01/31	0	945.00	0	0.00	940.00	0	476	0.00%
2024/01/19	0	963.00	0	0.00	970.00	0	497	0.00%
2024/01/18	0	0.00	1	963.00	950.00	-1	505	-0.20%
2024/01/17	1	947.00	0	0.00	945.00	1	504	0.20%
2023/12/04	0	1025.00	0	0.00	1025.00	0	519	0.00%
2023/11/27	0	0.00	0	1050.00	1050.00	0	496	0.00%
2023/11/10	0	0.00	1	1060.00	1075.00	-1	505	-0.20%
2023/11/06	1	1095.00	0	0.00	1095.00	1	532	0.19%
2023/11/03	0	1045.00	0	0.00	1040.00	0	526	0.00%
2023/10/30	2	1087.50	2	1095.00	1090.00	0	530	0.00%
2023/09/27	0	0.00	0	993.60	991.00	0	550	0.00%
2023/09/25	2	960.00	2	965.50	981.00	0	544	0.00%
2023/09/21	0	0.00	0	1000.00	990.00	0	545	0.00%
2023/09/13	0	0.00	1	938.13	956.00	-1	542	-0.19%
2023/09/07	1	922.00	0	0.00	920.00	1	582	0.17%
2023/08/28	0	0.00	0	875.00	877.00	0	628	0.00%
2023/08/16	0	0.00	0	903.00	907.00	0	658	0.00%
2023/08/15	0	893.45	0	0.00	887.00	0	647	0.00%
2023/08/10	1	922.00	1	928.00	949.00	0	633	0.00%
2023/08/01	0	0.00	0.1	968.00	963.00	-0.1	620	-0.01%
2023/07/31	0	0.00	0	948.00	932.00	0	617	0.00%
2023/07/28	0.1	933.00	0	0.00	932.00	0.1	595	0.01%
2023/07/25	0	0.00	0	1000.00	1000.00	0	601	0.00%
2023/07/24	0	966.00	0	0.00	958.00	0	631	0.00%
2023/07/21	0	965.00	0	0.00	960.00	0	650	0.00%
2023/06/15	0	1050.00	0	1057.50	1065.00	0	677	0.00%
2023/06/13	0	0.00	0	1040.00	1025.00	0	679	0.00%
2023/06/08	1	1005.00	1	1000.00	1000.00	0	664	0.00%
2023/06/05	0	0.00	0	1010.00	1035.00	0	665	-0.01%
2023/06/01	0	970.00	0	0.00	981.00	0	665	0.00%
2023/05/31	0.1	994.00	0	1060.00	992.00	0	650	0.00%
2023/05/25	0	1035.00	0	0.00	1035.00	0	646	0.00%
2023/05/16	0	0.00	0	1050.00	1060.00	0	668	0.00%
2023/05/09	0	1025.00	0	0.00	1045.00	0	692	0.00%
2023/05/08	0	0.00	0	1090.00	1050.00	0	697	0.00%
2023/05/04	0	1060.00	0	0.00	1065.00	0	708	0.00%
2023/04/27	0	0.00	0.1	1100.00	1100.00	-0.1	728	-0.01%
2023/04/26	0.1	1035.00	0	0.00	1030.00	0.1	698	0.01%
2023/04/21	0	1115.00	0	0.00	1115.00	0	697	0.00%
2023/04/13	0	0.00	1	1180.00	1180.00	-1	716	-0.14%
2023/03/21	1	1145.00	1	1120.00	1105.00	0	658	0.00%
2023/03/20	1	1150.00	0	0.00	1145.00	1	652	0.15%
2023/02/20	0	0.00	0	1060.00	1055.00	0	680	0.00%
2023/02/17	0	1040.00	0	0.00	1060.00	0	676	0.00%
2023/01/12	1	992.00	1	1000.00	1005.00	0	613	0.00%
2023/01/06	2	913.50	2	892.50	917.00	0	588	0.00%
2022/12/29	1	898.00	1	913.00	924.00	0	574	0.00%
2022/12/02	0	0.00	0.1	975.00	984.00	-0.1	610	-0.01%
2022/11/08	3	832.33	3	840.00	820.00	0	492	0.00%
2022/10/27	1	700.00	1	677.00	708.00	0	521	0.00%
2022/10/19	1	716.00	1	723.00	731.00	0	520	0.00%
2022/10/05	0.1	750.00	0	0.00	750.00	0.1	551	0.01%
2022/07/06	5	929.80	5	931.20	957.00	0	641	0.00%
2022/06/17	0	0.00	2	980.00	963.00	-2	606	-0.33%
2022/06/16	2	1035.00	0	0.00	1020.00	2	596	0.34%
2022/02/18	0	0.00	0	976.00	971.00	0	530	0.00%
2022/02/15	0	928.00	0	0.00	926.00	0	541	0.00%
2022/01/14	0	0.00	3	955.00	952.00	-3	665	-0.45%
2022/01/12	3	1023.33	0	0.00	1000.00	3	682	0.44%
2021/12/16	0	0.00	0	913.00	910.00	0	838	0.00%
2021/12/15	0	0.00	0	896.00	905.00	0	848	0.00%
2021/12/08	0	0.00	0.3	891.36	905.00	-0.3	900	-0.04%
2021/12/07	0	0.00	0.1	874.00	876.00	-0.1	894	-0.01%
2021/12/06	0	846.00	0	0.00	844.00	0	917	0.00%
2021/12/03	0.1	834.60	0	0.00	849.00	0.1	927	0.01%
2021/12/02	0.1	835.60	0	0.00	840.00	0.1	931	0.01%
2021/11/30	0.1	827.00	0.1	847.00	855.00	-0.1	949	-0.01%
2021/11/29	0	805.00	0	0.00	822.00	0	959	0.00%
2021/11/26	1.1	824.60	1	825.00	819.00	0.1	963	0.01%
2021/11/25	0.1	830.96	0	0.00	833.00	0.1	965	0.01%
2021/11/24	0	833.00	0	0.00	836.00	0	969	0.00%
2021/11/22	0	0.00	1.1	858.10	860.00	-1.1	996	-0.11%
2021/11/19	0.1	836.80	0	0.00	838.00	0.1	1,007	0.00%
2021/11/18	0.1	826.20	0	0.00	833.00	0.1	1,011	0.00%
2021/11/17	1	806.21	1	810.00	833.00	0	1,020	0.00%
2021/11/16	0	808.88	1	811.00	815.00	-1	1,020	-0.09%
2021/11/15	1	801.99	0	0.00	807.00	1	1,023	0.10%
2021/11/12	0	784.60	0	0.00	792.00	0	1,025	0.00%
2021/11/11	0	765.00	0	0.00	782.00	0	1,029	0.00%
2021/11/09	0	766.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	1	786.01	1	790.00	799.00	0	987	0.00%
2021/11/04	0	848.00	0	0.00	844.00	0	947	0.00%
2021/10/13	0	0.00	1	819.00	797.00	-1	1,031	-0.10%
2021/10/12	0	0.00	1	770.00	777.00	-1	1,008	-0.10%
2021/09/27	1	892.00	0	0.00	879.00	1	894	0.11%
2021/09/24	0	0.00	1	973.00	950.00	-1	867	-0.12%
2021/09/07	0	0.00	1	860.00	882.00	-1	789	-0.13%
2021/09/06	1	845.00	0	0.00	840.00	1	787	0.13%
2021/08/02	1	912.00	1	912.00	921.00	0	678	0.00%
2021/07/27	0	0.00	1	934.00	939.00	-1	632	-0.16%
2021/07/21	1	1160.00	0	0.00	1160.00	1	609	0.16%
2021/06/22	0	0.00	0.1	1025.00	1035.00	-0.1	629	-0.02%
2021/06/17	0.1	992.00	0	0.00	995.00	0.1	633	0.02%
2021/05/05	0	0.00	5	1110.00	1060.00	-5	806	-0.62%
2021/05/03	5	1175.00	0	0.00	1175.00	5	818	0.61%
2021/01/29	0	0.00	0	1065.00	1000.00	0	842	0.00%
2021/01/28	0	0.00	2	1100.00	1085.00	-2	821	-0.24%
2021/01/25	0	0.00	3	1110.00	1145.00	-3	835	-0.36%
2021/01/20	0	0.00	0.1	1130.00	1130.00	-0.1	895	-0.01%
2021/01/15	3.1	1174.84	0.1	1172.27	1135.00	3	880	0.34%
2021/01/12	0	0.00	0	1060.00	1095.00	0	882	0.00%
2021/01/08	0	0.00	0	1030.00	1035.00	0	871	0.00%
2021/01/07	0	1010.00	0	0.00	1035.00	0	872	0.00%
2021/01/05	0	0.00	0.1	927.00	923.00	-0.1	874	-0.01%
2020/12/28	0	0.00	0	883.00	883.00	0	882	0.00%
2020/12/22	0	870.00	0	0.00	862.00	0	927	0.00%
2020/12/18	0	875.00	0	0.00	895.00	0	934	0.00%
2020/12/17	0	883.00	2	880.00	880.00	-2	935	-0.21%
2020/12/16	2	882.00	0	0.00	897.00	2	927	0.22%
2020/12/14	0	0.00	3	876.00	873.00	-3	937	-0.32%
2020/12/10	3	896.33	0	0.00	895.00	3	947	0.32%
2020/12/08	1	888.00	0	885.00	880.00	1	953	0.10%
2020/12/07	0	818.00	0	0.00	846.00	0	946	0.00%
2020/12/02	0	0.00	2	826.00	818.00	-2	945	-0.21%
2020/11/24	1	813.00	0	0.00	814.00	1	976	0.10%
2020/11/19	1	811.00	1	812.00	808.00	0	987	0.00%
2020/11/17	2	809.00	0	0.00	809.00	2	1,007	0.20%
2020/11/09	1	764.00	1	769.00	780.00	0	988	0.00%
2020/11/04	1	721.00	1	727.00	726.00	0	991	0.00%
2020/11/02	1	762.00	1	767.00	732.00	0	1,003	0.00%
2020/10/30	2	764.50	3	744.33	768.00	-1	1,002	-0.10%
2020/10/28	1	711.00	1	714.00	715.00	0	965	0.00%
2020/10/23	1	710.00	0	0.00	708.00	1	1,136	0.09%
2020/10/20	0	0.00	1	684.00	693.00	-1	1,167	-0.09%
2020/10/19	1	660.00	0	0.00	659.00	1	1,182	0.08%
2020/10/15	0	0.00	1	683.00	679.00	-1	1,213	-0.08%
2020/10/13	0	0.00	1	675.00	675.00	-1	1,212	-0.08%
2020/10/12	1	659.00	0	0.00	651.00	1	1,220	0.08%
2020/09/21	1	670.00	0	0.00	669.00	1	1,402	0.07%
2020/09/11	0	0.00	1	686.00	687.00	-1	1,403	-0.07%
2020/08/26	1	670.00	0	0.00	672.00	1	1,547	0.06%
2020/08/24	0	0.00	1	687.00	673.00	-1	1,628	-0.06%
2020/08/13	1	661.00	0	0.00	659.00	1	1,659	0.06%
2020/08/11	2	666.00	2	665.00	665.00	0	1,656	0.00%
2020/08/07	0	0.00	1	676.00	664.00	-1	1,661	-0.06%
2020/08/06	0	0.00	1	662.00	652.00	-1	1,654	-0.06%
2020/08/05	1	650.00	0	0.00	645.00	1	1,647	0.06%
2020/07/30	0	0.00	1	615.00	631.00	-1	1,605	-0.06%
2020/07/29	1	597.00	1	590.00	585.00	0	1,573	0.00%
2020/07/27	1	559.00	0	0.00	561.00	1	1,549	0.06%
2020/07/16	0	0.00	2	586.00	582.00	-2	1,537	-0.13%
2020/07/15	1	578.00	1	545.00	579.00	0	1,531	0.00%
2020/07/09	1	548.00	1	540.00	539.00	0	1,551	0.00%
2020/07/07	1	543.00	1	529.00	543.00	0	1,579	0.00%
2020/07/06	1	520.00	0	0.00	520.00	1	1,554	0.06%
2020/07/01	1	515.00	1	520.00	518.00	0	1,600	0.00%
2020/06/24	0	0.00	1	514.00	514.00	-1	1,656	-0.06%
2020/06/19	1	520.00	1	512.00	513.00	0	1,728	0.00%
2020/06/17	1	521.00	3	524.33	525.00	-2	1,730	-0.12%
2020/06/16	0	0.00	1	510.00	518.00	-1	1,734	-0.06%
2020/06/15	1	505.00	1	514.00	503.00	0	1,754	0.00%
2020/06/11	2	498.50	1	499.00	499.00	1	1,797	0.06%
2020/06/09	3	516.33	3	512.33	519.00	0	1,823	0.00%
2020/06/08	1	497.00	1	501.00	497.00	0	1,795	0.00%
2020/06/05	1	505.00	1	492.50	493.00	0	1,800	0.00%
2020/05/29	5	528.00	1	542.00	515.00	4	1,746	0.23%
2020/05/28	0	0.00	9	571.89	572.00	-9	1,699	-0.53%
2020/05/27	0	0.00	1	563.00	582.00	-1	1,685	-0.06%
2020/05/26	1	564.00	1	568.00	553.00	0	1,664	0.00%
2020/05/21	1	553.00	1	557.00	555.00	0	1,690	0.00%
2020/05/20	1	546.00	1	551.00	547.00	0	1,692	0.00%
2020/05/19	1	547.00	1	558.00	541.00	0	1,697	0.00%
2020/05/18	1	543.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	0	0.00	3	548.00	555.00	-3	1,727	-0.17%
2020/05/13	1	546.00	1	552.00	553.00	0	1,722	0.00%
2020/05/12	1	561.00	0	0.00	552.00	1	1,722	0.06%
2020/05/11	1	569.00	1	578.00	568.00	0	1,725	0.00%
2020/05/08	1	565.00	1	574.00	561.00	0	1,741	0.00%
2020/05/05	12	551.00	0	0.00	551.00	12	1,796	0.67%
2020/04/30	0	0.00	7	563.00	579.00	-7	1,790	-0.39%
2020/04/29	0	0.00	1	522.00	538.00	-1	1,751	-0.06%
2020/04/28	1	514.00	0	0.00	514.00	1	1,758	0.06%
2020/04/27	0	0.00	2	512.00	517.00	-2	1,781	-0.11%
2020/04/24	2	499.50	2	506.50	496.00	0	1,788	0.00%
2020/04/23	6	502.00	5	511.50	496.00	1	1,800	0.06%
2020/04/22	1	495.00	3	500.33	495.00	-2	1,796	-0.11%
2020/04/21	10	493.50	0	0.00	493.50	10	1,808	0.55%
2020/04/16	1	478.00	1	480.00	481.00	0	1,842	0.00%
2020/04/15	1	481.00	1	479.50	483.00	0	1,858	0.00%
2020/04/14	4	476.50	4	474.38	482.00	0	1,857	0.00%
2020/04/13	1	457.00	1	462.00	462.50	0	1,835	0.00%
2020/04/10	2	465.50	2	465.75	472.00	0	1,820	0.00%
2020/03/31	1	459.00	1	457.00	451.00	0	1,659	0.00%
2020/03/26	0	0.00	2	445.00	453.50	-2	1,571	-0.13%
2020/03/25	0	0.00	1	408.00	412.50	-1	1,539	-0.06%
2020/03/20	0	0.00	1	349.00	360.00	-1	1,525	-0.07%
2020/03/17	2	391.00	0	0.00	370.00	2	1,453	0.14%
2020/03/16	0	0.00	1	427.50	399.50	-1	1,412	-0.07%
2020/03/13	2	388.75	0	0.00	404.00	2	1,380	0.14%
2020/03/12	1	430.50	0	0.00	429.00	1	1,351	0.07%
2020/03/11	0	0.00	12	480.00	473.00	-12	1,349	-0.89%
2020/03/06	1	482.00	1	486.00	483.00	0	1,319	0.00%
2020/03/03	1	498.00	1	498.50	492.50	0	1,318	0.00%
2020/03/02	12	490.25	0	0.00	489.50	12	1,308	0.92%
2020/02/27	0	0.00	19	490.21	481.50	-19	1,317	-1.44%
2020/02/26	5	495.50	0	0.00	496.00	5	1,317	0.38%
2020/02/25	1	503.00	1	509.00	505.00	0	1,315	0.00%
2020/02/24	1	524.00	1	514.00	505.00	0	1,321	0.00%
2020/02/21	1	524.00	1	523.00	523.00	0	1,307	0.00%
2020/02/20	3	533.33	3	535.67	530.00	0	1,306	0.00%
2020/02/19	16	532.19	2	533.00	532.00	14	1,295	1.08%
2020/02/18	1	544.00	12	544.08	544.00	-11	1,279	-0.86%
2020/02/17	2	530.00	3	531.67	530.00	-1	1,258	-0.08%
2020/02/13	3	519.67	3	524.00	519.00	0	1,242	0.00%
2020/02/12	5	513.80	6	516.83	520.00	-1	1,251	-0.08%
2020/02/11	12	514.00	1	505.00	514.00	11	1,255	0.88%
2020/02/10	1	501.00	0	0.00	489.50	1	1,239	0.08%
2020/02/07	1	517.00	1	512.00	512.00	0	1,225	0.00%
2020/02/06	2	517.00	3	513.33	520.00	-1	1,216	-0.08%
2020/02/05	2	494.75	1	494.00	484.50	1	1,205	0.08%
2020/02/03	2	479.00	2	467.00	479.00	0	1,230	0.00%
2020/01/31	3	474.17	3	475.50	469.00	0	1,215	0.00%
2020/01/30	2	485.00	2	480.00	478.50	0	1,205	0.00%
2020/01/20	1	525.00	2	524.50	520.00	-1	1,186	-0.08%
2020/01/17	1	515.00	2	515.50	507.00	-1	1,169	-0.09%
2020/01/15	2	510.50	1	508.00	511.00	1	1,171	0.09%
2020/01/14	2	513.50	1	514.00	514.00	1	1,168	0.09%
2020/01/13	2	512.00	2	511.50	511.00	0	1,173	0.00%
2020/01/10	3	511.67	4	515.00	527.00	-1	1,153	-0.09%
2020/01/03	0	0.00	1	471.00	450.00	-1	1,204	-0.08%
2019/12/27	0	0.00	1	441.00	441.50	-1	1,205	-0.08%
2019/12/20	12	442.17	11	437.00	433.00	1	1,270	0.08%
2019/12/19	1	450.00	1	441.50	441.50	0	1,284	0.00%
2019/12/04	4	445.88	3	428.50	428.50	1	1,654	0.06%
2019/12/03	0	0.00	0.1	456.00	458.00	-0.1	1,668	-0.01%
2019/11/25	0	0.00	1	423.50	438.50	-1	1,669	-0.06%
2019/11/21	1	417.50	0	0.00	419.50	1	1,711	0.06%
2019/11/20	2	438.75	2	436.00	434.00	0	1,697	0.00%
2019/11/11	2	448.00	2	444.50	444.50	0	1,829	0.00%
2019/11/04	1	427.00	0	0.00	428.50	1	1,899	0.05%
2019/10/25	0	0.00	1	413.00	416.50	-1	1,891	-0.05%
2019/10/22	1	409.00	0	0.00	409.00	1	1,968	0.05%
2019/10/17	3	422.17	0	0.00	421.00	3	1,969	0.15%
2019/10/14	0	0.00	2	411.75	414.50	-2	1,898	-0.11%
2019/10/03	1	367.00	1	373.00	371.50	0	1,874	0.00%
2019/10/01	1	369.00	2	374.25	374.50	-1	1,886	-0.05%
2019/09/27	1	371.00	1	379.00	369.50	0	1,890	0.00%
2019/09/25	1	382.00	1	382.50	382.50	0	1,927	0.00%
2019/09/24	1	386.00	1	386.50	386.50	0	1,970	0.00%
2019/09/20	1	364.00	3	366.67	365.50	-2	1,959	-0.10%
2019/09/19	3	368.33	2	365.25	365.00	1	1,963	0.05%
2019/09/18	2	371.50	2	372.75	372.00	0	1,963	0.00%
2019/09/17	1	371.00	1	371.00	371.00	0	2,001	0.00%
2019/09/16	1	365.50	1	369.00	369.00	0	1,991	0.00%
2019/09/12	1	364.50	1	368.50	368.50	0	2,034	0.00%
2019/09/11	1	346.50	3	369.33	372.00	-2	2,042	-0.10%
2019/09/10	3	339.33	6	338.00	340.00	-3	1,910	-0.16%
2019/09/09	2	324.00	0	0.00	325.50	2	1,877	0.11%
2019/09/05	1	320.00	2	320.00	329.00	-1	1,892	-0.05%
2019/09/04	1	315.00	1	320.00	315.00	0	1,875	0.00%
2019/09/03	1	317.00	0	0.00	317.00	1	1,876	0.05%
2019/09/02	1	327.50	0	0.00	327.50	1	1,877	0.05%
2019/08/30	1	331.50	1	324.00	323.50	0	1,894	0.00%
2019/08/27	1	318.50	1	314.50	317.00	0	1,975	0.00%
2019/08/26	2	308.25	1	310.50	308.00	1	1,968	0.05%
2019/08/20	2	336.25	2	335.25	332.00	0	1,967	0.00%
2019/08/19	1	328.50	1	325.00	325.00	0	1,957	0.00%
2019/08/16	0	0.00	1	327.00	329.00	-1	1,978	-0.05%
2019/08/15	2	316.00	5	322.90	326.00	-3	1,978	-0.15%
2019/08/07	0	0.00	1	294.50	302.00	-1	1,970	-0.05%
2019/08/06	6	289.08	3	292.67	294.00	3	1,992	0.15%
2019/08/02	1.2	312.25	0	0.00	309.50	1.2	1,938	0.06%
2019/07/30	1	333.00	0	0.00	333.00	1	1,937	0.05%
2019/07/26	1	347.00	0	0.00	342.00	1	1,975	0.05%
2019/07/24	0	0.00	1	346.50	347.00	-1	1,978	-0.05%
2019/07/22	1	337.00	0	0.00	336.50	1	1,956	0.05%
2019/07/08	1	350.50	0	0.00	350.50	1	1,943	0.05%
2019/06/28	0	0.00	1	341.00	348.00	-1	1,896	-0.05%
2019/06/20	2	344.25	3	347.00	350.00	-1	1,793	-0.06%
2019/06/19	1	329.50	0	0.00	334.00	1	1,737	0.06%
2019/06/14	3	309.17	3	306.67	302.50	0	1,628	0.00%
2019/06/13	2	309.50	2	319.00	309.50	0	1,605	0.00%
2019/06/10	0	0.00	3	316.00	318.00	-3	1,573	-0.19%
2019/06/06	1	304.50	0	0.00	306.00	1	1,579	0.06%
2019/06/05	0	0.00	1	323.50	315.00	-1	1,584	-0.06%
2019/06/04	1	316.00	1	319.00	300.00	0	1,546	0.00%
2019/05/31	0	0.00	3	321.00	326.00	-3	1,521	-0.20%
2019/05/30	3	317.50	0	0.00	315.50	3	1,516	0.20%
2019/05/29	1	320.00	1	318.00	321.00	0	1,533	0.00%
2019/05/28	2	313.75	0	0.00	319.50	2	1,544	0.13%
2019/05/27	0	0.00	1	320.00	320.00	-1	1,568	-0.06%
2019/05/23	1	317.00	0	0.00	319.50	1	1,551	0.06%
2019/05/22	1	331.00	2	338.50	331.50	-1	1,542	-0.06%
2019/05/21	0	0.00	1	325.00	335.50	-1	1,533	-0.07%
2019/05/20	2.1	325.80	1	317.00	317.00	1.1	1,518	0.07%
2019/05/16	2	338.00	0	0.00	333.50	2	1,523	0.13%
2019/05/15	0	0.00	2	352.25	349.50	-2	1,541	-0.13%
2019/05/14	3	338.67	2	333.50	345.00	1	1,541	0.06%
2019/05/13	3	354.33	2	363.50	351.00	1	1,535	0.07%
2019/05/10	1	369.00	1	378.00	376.00	0	1,575	0.00%
2019/04/18	1.1	396.67	0	0.00	398.00	1.1	1,859	0.06%
2019/04/16	1	407.00	0	0.00	400.50	1	1,914	0.05%
2019/04/15	0	0.00	1	415.00	421.00	-1	1,909	-0.05%
2019/04/12	1	404.50	0	0.00	406.00	1	1,914	0.05%
2019/04/11	2	417.00	14	422.54	411.00	-12	1,925	-0.62%
2019/04/10	2	427.25	5	428.20	428.00	-3	1,920	-0.16%
2019/04/09	3	416.17	2	416.00	420.00	1	1,928	0.05%
2019/04/08	14	427.00	0.1	426.00	427.00	14	1,921	0.73%
2019/04/03	1	430.50	2	432.25	434.00	-1	1,910	-0.05%
2019/04/01	0	0.00	1	423.50	422.00	-1	1,880	-0.05%
2019/03/27	0	0.00	1	404.00	410.00	-1	1,916	-0.05%
2019/03/25	1	384.00	0	0.00	382.50	1	1,975	0.05%
2019/03/07	0	0.00	7	395.00	395.00	-7	2,371	-0.30%
2019/02/27	2	385.00	1	389.50	383.00	1	2,483	0.04%
2019/02/26	8	391.56	0	0.00	380.50	8	2,490	0.32%
2019/02/18	0	0.00	1	375.00	373.50	-1	2,686	-0.04%
2019/02/14	1	367.00	0	0.00	362.00	1	2,768	0.04%
2019/01/30	1	369.00	5	368.00	352.00	-4	2,733	-0.15%
2019/01/29	4	361.00	0	0.00	361.00	4	2,708	0.15%
2019/01/28	1	361.00	1	361.00	380.00	0	2,696	0.00%
2019/01/25	0	0.00	1	345.00	348.00	-1	2,651	-0.04%
2019/01/24	1	339.50	11	341.55	339.50	-10	2,674	-0.37%
2019/01/23	12	343.25	1	344.00	340.50	11	2,688	0.41%
2019/01/21	1	358.00	1	349.00	348.50	0	2,706	0.00%
2019/01/16	1	339.50	1	333.00	344.00	0	2,650	0.00%
2019/01/15	1	332.50	1	335.00	340.50	0	2,631	0.00%
2019/01/10	2	329.50	3	329.33	315.00	-1	2,596	-0.04%
2019/01/09	1	299.00	2	301.50	321.00	-1	2,562	-0.04%
2019/01/08	2	294.50	1	292.50	292.00	1	2,554	0.04%
2019/01/04	4	280.38	4	282.75	287.50	0	2,593	0.00%
2019/01/03	2	292.75	2	292.50	292.00	0	2,611	0.00%
2018/12/27	2	310.00	3	308.17	310.00	-1	2,687	-0.04%
2018/12/26	2	300.50	4	304.50	295.50	-2	2,703	-0.07%
2018/12/25	4	300.63	2	302.00	305.00	2	2,717	0.07%
2018/12/24	3	306.17	2	300.50	310.00	1	2,718	0.04%
2018/12/22	1	299.00	1	297.00	295.00	0	2,716	0.00%
2018/12/21	2	306.75	1	307.00	300.00	1	2,730	0.04%
2018/12/20	1	310.50	1	312.00	308.00	0	2,731	0.00%
2018/12/19	1	332.50	0	0.00	319.50	1	2,734	0.04%
2018/12/18	1	351.50	1	349.00	350.50	0	2,747	0.00%
2018/12/17	3	347.67	3	351.83	340.50	0	2,780	0.00%
2018/12/13	3	340.00	4	340.38	353.00	-1	2,812	-0.04%
2018/12/12	2	330.00	2	330.50	330.50	0	2,830	0.00%
2018/12/11	5	328.30	5	326.50	335.00	0	2,844	0.00%
2018/12/10	1	327.50	2	324.25	330.00	-1	2,842	-0.04%
2018/12/06	4	335.63	2	337.25	331.50	2	2,781	0.07%
2018/12/05	1	344.00	1	336.00	335.50	0	2,745	0.00%
2018/12/04	1	349.50	2	376.50	356.00	-1	2,716	-0.04%
2018/11/29	0	0.00	1	331.00	325.50	-1	2,619	-0.04%
2018/11/28	5	316.40	5	323.40	329.00	0	2,574	0.00%
2018/11/23	1	293.00	3	292.00	288.00	-2	2,456	-0.08%
2018/11/22	3	303.83	2	297.75	295.00	1	2,445	0.04%
2018/11/21	10	291.50	0	0.00	298.50	10	2,430	0.41%
2018/11/20	5	291.50	5	288.50	286.50	0	2,396	0.00%
2018/11/16	1	285.50	1	295.00	282.50	0	2,332	0.00%
2018/11/15	0	0.00	3	309.00	292.50	-3	2,287	-0.13%
2018/11/14	2	299.50	0	0.00	300.00	2	2,218	0.09%
2018/11/13	2	278.75	3	284.33	289.00	-1	2,179	-0.05%
2018/11/12	2	271.00	2	287.00	287.00	0	2,113	0.00%
2018/11/09	6	261.75	6	269.33	261.00	0	2,082	0.00%
2018/11/08	4	304.25	2	286.00	280.50	2	2,056	0.10%
2018/11/02	0	0.00	2	312.50	308.00	-2	2,098	-0.10%
2018/11/01	0	0.00	4	287.50	293.00	-4	2,087	-0.19%
2018/10/31	0	0.00	7	260.93	266.50	-7	2,076	-0.34%
2018/10/29	0	0.00	6	233.83	251.00	-6	2,074	-0.29%
2018/10/26	3	244.33	1	239.00	239.00	2	2,062	0.10%
2018/10/25	1	247.50	0	0.00	262.00	1	2,043	0.05%
2018/10/24	0	0.00	6	264.33	259.50	-6	2,026	-0.30%
2018/10/23	2	277.75	2	266.25	266.00	0	2,033	0.00%
2018/10/22	1	273.00	1	284.50	285.00	0	2,033	0.00%
2018/10/19	0	0.00	1	260.50	266.00	-1	2,037	-0.05%
2018/10/18	0	0.00	1	259.50	252.00	-1	2,052	-0.05%
2018/10/17	1	262.00	0	261.00	262.00	1	2,069	0.05%
2018/10/12	0	0.00	3	246.83	250.00	-3	2,082	-0.14%
2018/10/11	1	224.00	0	0.00	233.50	1	2,065	0.05%
2018/10/09	1	242.00	0	241.00	240.50	1	2,060	0.05%
2018/10/08	1	249.00	0	0.00	254.00	1	2,056	0.05%
2018/10/05	1	250.00	0	0.00	254.00	1	2,066	0.05%
2018/10/04	3	280.00	0	0.00	267.00	3	2,061	0.15%
2018/10/03	1	292.50	2	292.75	286.00	-1	2,055	-0.05%
2018/10/01	2	302.00	2	295.00	296.50	0	2,069	0.00%
2018/09/28	1	297.50	0	0.00	299.00	1	2,088	0.05%
2018/09/27	2	293.75	1.2	297.17	297.00	0.8	2,104	0.04%
2018/09/26	2	305.75	3	308.17	310.50	-1	2,103	-0.05%
2018/09/25	2	322.25	1	309.50	309.50	1	2,089	0.05%
2018/09/21	0	0.00	2	327.50	343.50	-2	2,041	-0.10%
2018/09/20	0	0.00	2	304.25	312.50	-2	1,992	-0.10%
2018/09/19	2	300.25	2	297.25	298.50	0	1,945	0.00%
2018/09/17	0	0.00	1	289.00	289.00	-1	1,874	-0.05%
2018/09/14	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2018/09/13	0	0.00	1	254.50	248.00	-1	1,821	-0.05%
2018/09/12	1.1	249.48	0	0.00	239.00	1.1	1,836	0.06%
2018/09/10	1	262.00	2	260.75	261.00	-1	1,847	-0.05%
2018/09/06	1	273.00	1	270.00	269.50	0	1,856	0.00%
2018/09/05	1	275.00	0	0.00	275.00	1	1,855	0.05%
2018/08/31	0	0.00	1	294.00	295.00	-1	1,833	-0.05%
2018/08/30	0	0.00	1	299.00	298.50	-1	1,839	-0.05%
2018/08/27	1	286.50	0	0.00	286.00	1	1,817	0.06%
2018/08/22	0	0.00	1	284.50	283.00	-1	1,858	-0.05%
2018/08/17	0	0.00	1	293.50	285.50	-1	1,828	-0.05%
2018/08/16	1	287.50	2	286.25	284.00	-1	1,818	-0.05%
2018/08/15	1	287.00	0	0.00	280.50	1	1,809	0.06%
2018/08/14	1	286.00	0	0.00	293.50	1	1,799	0.06%
2018/08/13	0	0.00	1	286.50	289.00	-1	1,771	-0.06%
2018/08/08	4	304.50	1	300.01	298.00	3	1,677	0.18%
2018/08/07	1	303.00	0	0.00	304.00	1	1,654	0.06%
2018/08/06	1.1	307.57	0	0.00	308.50	1.1	1,634	0.06%
2018/08/02	1	326.50	0	0.00	325.00	1	1,595	0.06%
2018/08/01	0	0.00	1	338.00	344.50	-1	1,575	-0.06%
2018/07/31	1	327.00	0	0.00	333.50	1	1,566	0.06%
2018/07/26	0	0.00	1	340.00	347.00	-1	1,539	-0.06%
2018/07/25	0	0.00	1	328.00	332.00	-1	1,498	-0.07%
2018/07/19	2	323.25	0	0.00	322.50	2	1,378	0.15%
2018/07/18	0	0.00	2	335.50	336.50	-2	1,344	-0.15%
2018/07/17	0	0.00	1	325.00	325.00	-1	1,330	-0.08%
2018/07/16	1	360.50	0	0.00	351.50	1	1,301	0.08%
2018/07/13	3	350.00	3	344.00	352.50	0	1,274	0.00%
2018/07/11	1	354.00	0	0.00	342.00	1	1,211	0.08%
2018/07/10	0.2	374.00	1	371.00	374.00	-0.8	1,194	-0.07%
2018/07/05	1	358.00	0	0.00	342.00	1	1,127	0.09%
2018/07/03	1	404.00	0	0.00	371.00	1	1,098	0.09%
2018/06/29	2	414.00	2	428.00	433.50	0	1,053	0.00%
2018/06/28	1	429.00	0	0.00	422.50	1	1,027	0.10%
2018/06/27	0	0.00	1	455.00	438.00	-1	1,020	-0.10%
2018/06/25	2	435.00	0	0.00	440.00	2	1,006	0.20%
2018/06/21	1	442.00	0	0.00	436.00	1	979	0.10%
2018/06/15	1	491.00	0	0.00	481.00	1	915	0.11%
2018/06/14	1	504.00	0	0.00	503.00	1	897	0.11%
2018/06/13	1	521.00	0	0.00	525.00	1	884	0.11%
2018/06/11	0	0.00	1	548.00	555.00	-1	878	-0.11%
2018/06/08	1	557.00	1	562.00	555.00	0	875	0.00%
2018/06/07	1	581.00	0	0.00	565.00	1	874	0.11%
2018/06/06	0	0.00	3	559.00	576.00	-3	885	-0.34%
2018/06/04	0	0.00	1	536.00	541.00	-1	887	-0.11%
2018/05/30	1	510.00	0	0.00	502.00	1	872	0.11%
2018/05/28	1	512.00	1	515.00	512.00	0	874	0.00%
2018/05/23	1	523.00	0	0.00	524.00	1	896	0.11%
2018/05/14	1	544.00	0	0.00	553.00	1	994	0.10%
2018/05/10	0	0.00	1	512.00	520.00	-1	978	-0.10%
2018/05/09	0	0.00	1	502.00	503.00	-1	979	-0.10%
2018/05/08	6	486.42	4	485.50	485.00	2	977	0.20%
2018/05/03	1	488.00	0	0.00	488.00	1	965	0.10%
2018/04/20	1	550.00	0	0.00	551.00	1	1,001	0.10%
2018/04/09	0	0.00	1	550.00	548.00	-1	960	-0.10%
2018/03/27	0	0.00	1	493.00	494.00	-1	916	-0.11%
2018/03/23	1	477.00	0	0.00	475.50	1	917	0.11%
2018/03/21	0	0.00	1	497.00	493.00	-1	920	-0.11%
2018/03/19	1	490.00	0	0.00	487.00	1	920	0.11%
2018/03/13	1	486.00	0	0.00	486.00	1	933	0.11%
2018/03/12	0	0.00	3	494.50	497.50	-3	955	-0.31%
2018/03/09	1	480.50	0	0.00	475.00	1	946	0.11%
2018/03/07	2	485.00	0	0.00	480.50	2	935	0.21%
2018/02/22	0	0.00	2	507.00	511.00	-2	1,098	-0.18%
2018/02/21	0	0.00	1	506.00	502.00	-1	1,102	-0.09%
2018/02/08	0	0.00	3	490.00	488.00	-3	1,083	-0.28%
2018/02/06	1	460.00	0	0.00	430.00	1	1,086	0.09%
2018/02/01	0	0.00	1	476.00	474.00	-1	1,073	-0.09%
2018/01/31	0	0.00	1	462.00	463.00	-1	1,069	-0.09%
2018/01/29	2	464.00	1	469.50	461.50	1	1,053	0.09%
2018/01/26	2	445.00	2	473.00	479.00	0	1,043	0.00%
2018/01/24	4	480.00	0	0.00	474.50	4	1,003	0.40%
2018/01/23	1	485.00	1	495.00	498.00	0	1,002	0.00%
2018/01/17	1	478.50	0	0.00	475.00	1	1,016	0.10%
2018/01/15	1	486.00	0	0.00	506.00	1	1,040	0.10%