• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15214.8000.0014.7021,5950.13%
2025/01/1300.00114.3514.35-11,604-0.06%
2025/01/0800.00215.2515.25-21,609-0.12%
2025/01/0700.00115.3015.20-11,616-0.06%
2025/01/031015.5500.0015.50101,6100.62%
2025/01/0200.001115.7715.80-111,609-0.68%
2024/12/3100.002215.7215.75-221,610-1.37%
2024/12/131016.1500.0016.05101,6350.61%
2024/12/12116.6000.0016.5011,6260.06%
2024/12/1100.00116.7016.80-11,621-0.06%
2024/12/09116.9000.0016.9011,6120.06%
2024/12/06117.3000.0017.3011,6020.06%
2024/12/05117.3500.0017.3011,5980.06%
2024/12/03117.1500.0017.2011,5910.06%
2024/11/29217.30217.1317.3501,5760.00%
2024/11/28116.9000.0016.9011,5300.07%
2024/11/2600.00117.6517.70-11,483-0.07%
2024/11/2500.00117.7517.70-11,446-0.07%
2024/11/22116.8000.0016.8011,3300.08%
2024/11/20316.70316.9516.6001,3200.00%
2024/11/19616.7200.0016.6561,3220.45%
2024/11/18816.85316.8016.8051,3530.37%
2024/11/15117.80117.2517.2001,4600.00%
2024/11/14817.63917.6617.95-11,553-0.06%
2024/11/13117.3000.0017.1011,3990.07%
2024/11/1200.00116.0516.05-11,267-0.08%
2024/11/06316.4000.0016.4531,3010.23%
2024/11/05316.4000.0016.4031,3320.23%
2024/11/04516.2500.0016.2551,3840.36%
2024/10/2800.001016.8016.85-101,485-0.67%
2024/10/25516.6000.0016.6051,5150.33%
2024/10/1100.00016.6016.4003,4140.00%
2024/10/09516.5500.0016.5053,4450.15%
2024/09/30517.4000.0017.3553,6910.14%
2024/09/2400.00217.2517.25-23,937-0.05%
2024/09/1800.00317.3817.35-34,739-0.06%
2024/09/1600.00417.2617.30-45,240-0.08%
2024/09/1300.00517.0017.10-55,432-0.09%
2024/09/12116.8500.0016.8515,5510.02%
2024/09/10116.7000.0016.6016,0350.02%
2024/09/06316.8000.0017.0036,0580.05%
2024/09/04116.9000.0016.8016,0780.02%
2024/09/03117.50217.6517.50-16,082-0.02%
2024/09/02117.8000.0017.7516,0930.02%
2024/08/2300.000.518.0518.00-0.56,135-0.01%
2024/08/203.518.8800.0018.803.56,1520.06%
2024/08/19319.40219.4019.0516,1290.02%
2024/08/16818.79719.2019.1515,9990.02%
2024/08/15118.35518.2418.65-45,788-0.07%
2024/08/14117.0500.0017.0515,7560.02%
2024/08/08216.8000.0016.7025,7680.03%
2024/08/06115.95116.1516.0005,7690.00%
2024/08/05116.7000.0016.7015,7270.02%
2024/08/02118.5500.0018.5515,7130.02%
2024/08/01119.3500.0019.3515,7430.02%
2024/07/3100.00819.3119.10-85,736-0.14%
2024/07/3000.00319.1019.40-35,742-0.05%
2024/07/29219.30319.7519.30-15,713-0.02%
2024/07/23120.65120.7520.2505,6120.00%
2024/07/221321.28720.8920.5065,5080.11%
2024/07/191820.913620.8421.45-185,151-0.35%
2024/07/189820.826221.0020.80364,7220.76%
2024/07/1700.001921.1721.30-194,274-0.44%
2024/07/16319.3300.0019.4034,0760.07%
2024/07/15119.5500.0019.5514,1610.02%
2024/07/1200.00919.8619.70-94,392-0.20%
2024/07/11219.4000.0019.3524,4090.05%
2024/07/10219.60519.7419.55-34,399-0.07%
2024/07/09718.96419.0519.3034,4000.07%
2024/07/08419.03119.0519.0034,3760.07%
2024/07/04119.25719.3219.25-64,322-0.14%
2024/07/031219.26419.3119.2584,3010.19%
2024/07/021219.36319.5019.2094,2830.21%
2024/07/01919.36619.4019.1534,2310.07%
2024/06/28719.90319.8819.7544,1560.10%
2024/06/271220.12320.2220.1594,0610.22%
2024/06/26219.832219.7919.95-203,835-0.52%
2024/06/25819.863420.0119.85-263,675-0.71%
2024/06/24219.70219.5819.5003,4410.00%
2024/06/213919.8912.519.7619.7526.53,4470.77%
2024/06/20219.30719.1619.30-52,981-0.17%
2024/06/1910.518.91618.8918.954.52,8190.16%
2024/06/18518.6400.0018.8052,7010.19%
2024/06/171518.79718.5418.7082,5380.32%
2024/06/12716.79116.8516.7062,1860.27%
2024/06/11117.0500.0017.0512,1770.05%
2024/06/07117.1000.0017.5012,1700.05%
2024/05/28117.9000.0017.9012,0920.05%
2024/05/27118.20617.9818.05-52,092-0.24%
2024/05/24117.3000.0017.3512,0340.05%
2024/05/231217.28517.2017.2072,0390.34%
2024/05/20218.05618.0117.95-41,987-0.20%
2024/05/17117.60417.7017.65-31,922-0.16%
2024/05/16117.6000.0017.5511,9080.05%
2024/05/15117.5000.0017.5011,8940.05%
2024/05/0900.00217.5817.40-21,837-0.11%
2024/05/0800.003217.7517.80-321,824-1.75%
2024/05/03116.9500.0016.9011,7270.06%
2024/05/02517.2000.0017.2051,7040.29%
2024/04/29517.2000.0017.2551,7030.29%
2024/04/261217.3000.0017.25121,6890.71%
2024/04/25117.2000.0017.1511,6770.06%
2024/04/2200.00117.7017.50-11,624-0.06%
2024/04/19318.271618.1118.05-131,591-0.82%
2024/04/183518.902718.8318.8081,4990.53%
2024/04/172018.191018.2618.10101,2440.80%
2024/04/16117.0000.0017.0011,1060.09%
2024/04/15318.17417.9317.50-11,085-0.09%
2024/04/12117.3000.0017.6019950.10%
2024/04/1100.00117.1517.10-1951-0.11%
2024/04/1000.00017.5017.3009490.00%
2024/04/08117.15016.8517.0519270.11%
2024/04/03216.8800.0016.8029140.22%
2024/04/02116.9500.0016.9519160.11%
2024/03/29517.0100.0016.9559050.55%
2024/03/27017.75117.6017.50-1870-0.11%
2024/03/26217.901017.9617.65-8832-0.96%
2024/03/25217.30117.2017.3017010.14%
2024/03/22016.95316.8016.90-3669-0.45%
2024/03/1900.002016.2516.25-20647-3.09%
2024/03/1800.001516.2616.30-15655-2.29%
2024/03/1200.000.616.1516.25-0.6803-0.08%
2024/03/11016.2500.0016.2008010.00%
2024/03/06116.8500.0016.7018010.12%
2024/02/2900.00117.1017.20-1786-0.13%
2024/02/27116.9500.0016.8017770.13%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章