合機 (1618)-元大-崇德券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	26	53.13	14	52.66	52.00	12	16,148	0.07%
2024/05/14	15	50.69	5	50.92	50.80	10	15,915	0.06%
2024/05/13	3	48.85	8	48.59	49.90	-5	15,792	-0.03%
2024/05/10	47	49.03	50	49.57	50.00	-3	15,712	-0.02%
2024/05/09	21.2	50.18	7	51.50	49.55	14.2	15,682	0.09%
2024/05/08	51	52.66	33	52.86	52.70	18	15,438	0.12%
2024/05/07	15	48.71	30	50.02	51.60	-15	14,637	-0.10%
2024/05/06	16	47.33	4	47.18	46.95	12	14,207	0.08%
2024/05/03	2	51.30	10	49.29	48.55	-8	14,072	-0.06%
2024/05/02	8.1	52.71	16	51.15	51.10	-7.9	13,860	-0.06%
2024/04/30	37.1	53.00	37	53.37	53.20	0.1	13,667	0.00%
2024/04/29	4.2	55.99	21	56.67	54.20	-16.8	13,506	-0.12%
2024/04/26	13	56.80	14	57.16	57.30	-1	13,344	-0.01%
2024/04/25	52	56.39	47.5	56.92	55.60	4.5	13,004	0.03%
2024/04/24	18.5	58.95	20	60.25	57.70	-1.5	12,793	-0.01%
2024/04/23	48	58.68	32	57.03	55.60	16	12,160	0.13%
2024/04/22	57.2	63.88	92.6	62.53	57.80	-35.4	11,661	-0.30%
2024/04/19	33.6	62.76	63	63.52	64.20	-29.5	11,037	-0.27%
2024/04/18	5	58.08	25.1	58.35	58.40	-20.1	10,272	-0.20%
2024/04/17	58	50.66	40	52.63	53.10	18	10,142	0.18%
2024/04/16	66.1	49.21	52	49.61	48.30	14.1	9,770	0.14%
2024/04/15	7	46.21	126	47.07	47.35	-119	8,461	-1.41%	大賣/鉅額交易
2024/04/12	17	41.44	17	41.73	43.05	0	7,923	0.00%
2024/04/11	32	39.29	4	39.45	39.15	28	7,673	0.36%
2024/04/10	8	39.04	45	38.98	39.70	-37	7,632	-0.48%
2024/04/09	52	39.42	52	39.85	39.45	0	7,461	0.00%
2024/04/08	17	37.60	18	38.30	38.95	-1	7,147	-0.01%
2024/04/03	52	36.59	7	36.59	36.30	45	7,110	0.63%
2024/04/02	50	37.17	4	37.20	37.20	46	7,314	0.63%
2024/04/01	67	37.43	0	0.00	37.45	67	7,316	0.92%
2024/03/29	2	37.05	2	37.25	37.30	0	7,312	0.00%
2024/03/28	12	38.01	8.3	37.95	38.45	3.8	7,220	0.05%
2024/03/27	36	38.46	38	38.70	39.25	-2	7,091	-0.03%
2024/03/26	48	39.01	76	39.84	38.55	-28	6,734	-0.42%
2024/03/25	29	37.08	54	37.65	37.20	-25	5,993	-0.42%
2024/03/22	7	36.84	14	36.79	36.65	-7	5,764	-0.12%
2024/03/21	1	34.95	1	35.55	35.45	0	5,468	0.00%
2024/03/20	38	34.75	0	0.00	34.55	38	5,543	0.69%
2024/03/19	58	35.82	2	36.18	35.70	56	5,701	0.98%
2024/03/15	23	34.16	7	34.43	33.90	16	6,818	0.23%
2024/03/14	2	34.95	3	34.97	34.75	-1	7,454	-0.01%
2024/03/13	16	35.16	22	35.27	34.55	-6	7,801	-0.08%
2024/03/12	3	34.35	5	33.81	34.55	-2	8,379	-0.02%
2024/03/11	1	31.35	2	32.80	32.80	-1	8,693	-0.01%
2024/03/08	0	0.00	2	32.30	31.40	-2	8,729	-0.02%
2024/03/07	1	33.50	0	0.00	33.65	1	8,700	0.01%
2024/03/06	9	35.92	11	35.59	35.40	-2	8,734	-0.02%
2024/03/05	4	35.05	6	35.08	35.30	-2	8,703	-0.02%
2024/03/04	5	35.01	2	34.90	34.85	3	8,713	0.03%
2024/03/01	18	35.42	18	35.54	35.75	0	8,597	0.00%
2024/02/29	14	34.74	5	34.45	34.90	9	8,262	0.11%
2024/02/27	3	33.90	7	33.94	33.60	-4	8,043	-0.05%
2024/02/26	13	33.58	9	33.96	32.70	4	7,852	0.05%
2024/02/23	2	33.30	3	33.12	32.45	-1	7,712	-0.01%
2024/02/21	0	0.00	8	31.95	31.85	-8	7,517	-0.11%
2024/02/20	6	31.95	0	0.00	31.50	6	7,500	0.08%
2024/02/19	4	32.50	2	32.48	32.45	2	7,511	0.03%
2024/02/16	1	31.15	2	31.43	32.10	-1	7,580	-0.01%
2024/02/15	2	30.60	0.1	30.65	30.60	1.9	7,540	0.02%
2024/02/02	2.1	31.53	5	31.60	31.35	-2.9	7,577	-0.04%
2024/02/01	10.1	31.63	4	31.83	31.80	6.1	7,544	0.08%
2024/01/31	2.1	30.09	0	0.00	30.05	2.1	7,473	0.03%
2024/01/29	2	30.05	2	30.25	30.40	0	7,482	0.00%
2024/01/26	0	0.00	2	29.65	29.65	-2	7,477	-0.03%
2024/01/24	1	30.70	3	30.45	30.40	-2	7,479	-0.03%
2024/01/23	3	30.30	3	30.12	30.25	0	7,508	0.00%
2024/01/22	2	30.00	2	30.05	29.85	0	7,517	0.00%
2024/01/18	0	0.00	1	30.30	29.90	-1	7,570	-0.01%
2024/01/15	2	31.40	3	31.37	31.75	-1	7,828	-0.01%
2024/01/12	1	30.60	0	0.00	30.65	1	7,784	0.01%
2024/01/11	2	30.70	10.8	30.58	30.70	-8.8	7,788	-0.11%
2024/01/10	1	31.35	2	31.10	30.60	-1	7,793	-0.01%
2024/01/09	2	31.25	1	31.05	31.35	1	7,801	0.01%
2024/01/08	0	0.00	1	31.45	31.45	-1	7,762	-0.01%
2024/01/05	1	32.05	4	32.80	31.90	-3	7,744	-0.04%
2024/01/04	0	0.00	1	32.00	32.15	-1	7,708	-0.01%
2024/01/03	2	32.03	0	0.00	31.85	2	7,677	0.03%
2024/01/02	3	33.10	3	32.53	32.85	0	7,661	0.00%
2023/12/29	4	32.35	5	32.64	32.65	-1	7,617	-0.01%
2023/12/28	22	32.72	15	32.89	32.95	7	7,547	0.09%
2023/12/27	6	31.38	5.3	31.44	31.30	0.7	7,423	0.01%
2023/12/25	0	0.00	0	31.05	30.80	0	8,112	0.00%
2023/12/21	3	32.12	0	0.00	31.75	3	8,812	0.03%
2023/12/20	5	32.53	5	32.35	32.35	0	8,767	0.00%
2023/12/19	4	32.35	0	0.00	32.35	4	8,735	0.05%
2023/12/18	3	33.57	0	0.00	33.25	3	8,681	0.03%
2023/12/15	2	34.35	8	34.54	34.00	-6	8,631	-0.07%
2023/12/14	13	35.72	4	36.05	35.30	9	8,502	0.11%
2023/12/13	5	36.16	3	35.90	35.60	2	8,285	0.02%
2023/12/12	34	38.48	38	37.97	36.90	-4	8,080	-0.05%
2023/12/11	21	35.28	18	35.83	36.30	3	7,104	0.04%
2023/12/08	7	32.14	19	32.27	33.00	-12	6,508	-0.18%
2023/12/07	48	31.88	33	31.32	30.00	15	6,119	0.25%
2023/12/06	7	31.20	6	31.78	33.30	1	5,555	0.02%
2023/12/05	3	30.40	21	30.13	30.30	-18	5,240	-0.34%
2023/12/04	0	0.00	4	30.19	29.80	-4	5,346	-0.07%
2023/12/01	4	30.45	14.1	30.47	29.75	-10.1	5,382	-0.19%
2023/11/30	5	29.01	4	28.89	28.95	1	5,289	0.02%
2023/11/29	5	28.96	190	28.89	28.65	-185	5,293	-3.49%	大賣/鉅額交易
2023/11/27	1	28.60	0	0.00	27.55	1	5,274	0.02%
2023/11/24	1	28.00	4	28.05	28.35	-3	5,220	-0.06%
2023/11/21	1	27.35	1	27.35	27.30	0	5,164	0.00%
2023/11/20	0	0.00	1	27.60	27.35	-1	5,161	-0.02%
2023/11/16	0	0.00	8	27.98	27.70	-8	5,162	-0.15%
2023/11/15	13	27.73	6	27.81	27.75	7	5,118	0.14%
2023/11/14	60	25.48	0	0.00	25.80	60	5,005	1.20%
2023/11/13	0	0.00	3	25.25	25.30	-3	5,008	-0.06%
2023/11/10	31	25.40	0	0.00	25.25	31	5,020	0.62%
2023/11/08	2	27.05	4	27.10	27.25	-2	4,985	-0.04%
2023/11/07	44	26.81	0	0.00	26.65	44	5,005	0.88%
2023/11/06	0	0.00	1	26.40	26.85	-1	5,039	-0.02%
2023/11/03	3	26.28	0	0.00	26.15	3	5,057	0.06%
2023/11/01	50	25.80	0	0.00	25.80	50	5,108	0.98%
2023/10/26	1	28.15	10.1	28.18	28.05	-9.1	5,298	-0.17%
2023/10/25	9	28.83	7	28.61	28.50	2	5,380	0.04%
2023/10/24	3	27.25	73	27.75	27.90	-70	5,453	-1.28%
2023/10/23	1	25.50	0	0.00	25.40	1	5,966	0.02%
2023/10/20	3	25.15	0	0.00	24.85	3	6,234	0.05%
2023/10/19	70	25.70	0	0.00	25.45	70	6,382	1.10%
2023/10/18	0	0.00	1	26.40	25.90	-1	6,454	-0.02%
2023/10/13	0.1	27.90	0	0.00	27.90	0.1	7,154	0.00%
2023/10/12	3	27.80	0	0.00	27.85	3	7,489	0.04%
2023/10/11	0	0.00	4	27.70	27.30	-4	7,691	-0.05%
2023/10/06	6	28.24	5	28.40	28.20	1	7,745	0.01%
2023/10/05	2	29.05	6	29.00	28.75	-4	7,983	-0.05%
2023/10/04	12	28.66	6	28.88	28.65	6	8,210	0.07%
2023/10/03	18	28.97	1	28.80	28.80	17	8,314	0.20%
2023/10/02	9	30.03	36	30.30	29.80	-27	8,230	-0.33%
2023/09/28	23	30.25	26.2	30.41	30.60	-3.1	7,985	-0.04%
2023/09/27	61	29.44	46	29.59	28.95	15	7,567	0.20%
2023/09/26	35	28.00	92	28.64	28.10	-57	7,037	-0.81%
2023/09/25	63	26.48	0	0.00	26.55	63	6,868	0.92%
2023/09/22	1	26.20	0	0.00	26.15	1	6,863	0.01%
2023/09/21	1	26.35	0	0.00	26.35	1	6,851	0.01%
2023/09/18	0	0.00	1	28.55	28.30	-1	6,788	-0.01%
2023/09/15	1	28.70	2	28.50	28.70	-1	6,776	-0.01%
2023/09/14	2	28.55	3	28.72	28.70	-1	6,728	-0.01%
2023/09/13	0	0.00	5	28.48	28.15	-5	6,648	-0.08%
2023/09/12	2	27.75	0	0.00	27.65	2	6,562	0.03%
2023/09/11	13	28.77	135	30.40	27.75	-122	6,504	-1.88%	大賣/鉅額交易
2023/09/08	9	28.59	4	28.60	29.00	5	6,194	0.08%
2023/09/07	6	28.73	4	28.64	29.00	2	6,062	0.03%
2023/09/06	0	0.00	1.8	28.04	27.65	-1.8	5,916	-0.03%
2023/09/04	36	26.55	2	26.65	26.45	34	5,997	0.57%
2023/09/01	5	26.34	4	26.55	26.85	1	6,083	0.02%
2023/08/30	6	24.61	2	24.60	24.65	4	6,205	0.06%
2023/08/29	0	0.00	1	24.25	24.40	-1	6,254	-0.02%
2023/08/28	1	24.45	0	0.00	24.25	1	6,292	0.02%
2023/08/25	1	24.05	0	0.00	24.05	1	6,292	0.02%
2023/08/24	0	0.00	0.4	24.25	24.30	-0.4	6,290	-0.01%
2023/08/23	0	24.50	0	0.00	24.45	0	6,308	0.00%
2023/08/17	4	25.50	6	25.41	25.65	-2	6,532	-0.03%
2023/08/15	0	0.00	1	25.20	24.85	-1	6,664	-0.02%
2023/08/14	0	0.00	2	24.80	24.60	-2	6,666	-0.03%
2023/08/11	1	25.50	2	25.50	25.45	-1	6,644	-0.02%
2023/08/10	4	25.90	0	0.00	25.80	4	6,619	0.06%
2023/08/09	2	27.05	2	27.40	27.00	0	6,591	0.00%
2023/08/08	9.4	27.99	3	28.40	27.40	6.4	6,579	0.10%
2023/08/07	7.8	27.50	3	28.00	28.00	4.8	6,562	0.07%
2023/08/04	0	0.00	2	27.80	28.00	-2	6,542	-0.03%
2023/08/02	5.1	27.73	5.3	28.12	27.35	-0.3	6,515	0.00%
2023/08/01	101.2	27.48	0.1	27.50	27.35	101.2	6,406	1.58%	大買/鉅額交易
2023/07/31	10.5	28.78	14	28.29	27.90	-3.5	6,381	-0.05%
2023/07/28	6.5	28.56	2	28.65	28.70	4.5	6,338	0.07%
2023/07/27	17	29.88	8.1	30.33	29.20	9	6,220	0.14%
2023/07/26	41.5	30.39	29.1	30.69	29.30	12.5	5,948	0.21%
2023/07/25	29	27.93	176	28.81	29.15	-147	5,370	-2.74%	大賣/鉅額交易
2023/07/24	3	25.85	30	25.94	26.50	-27	5,090	-0.53%
2023/07/21	9	26.05	2	26.10	26.15	7	4,928	0.14%
2023/07/20	22	27.90	19	27.19	26.85	3	4,859	0.06%
2023/07/19	155	28.62	12.2	27.89	27.50	142.8	4,650	3.07%	大買/鉅額交易
2023/07/18	3	29.30	168	29.49	29.50	-165	4,402	-3.75%	大賣/鉅額交易
2023/07/17	7	25.63	8	25.94	26.85	-1	4,157	-0.02%
2023/07/14	61	24.83	41.5	24.71	24.55	19.5	3,838	0.51%
2023/07/13	153	24.25	2	24.05	23.80	151	3,682	4.10%	大買/鉅額交易
2023/07/12	17.2	24.06	51	24.52	24.15	-33.8	3,666	-0.92%
2023/07/11	11.5	24.68	167	24.53	25.05	-155.5	3,541	-4.39%	大賣/鉅額交易
2023/07/10	0	0.00	4.4	23.40	23.40	-4.4	3,324	-0.13%
2023/07/07	1	21.05	9	21.33	21.30	-8	3,269	-0.24%
2023/07/06	22	22.07	30	21.95	21.95	-8	3,343	-0.24%
2023/07/05	7	21.40	4	21.25	21.50	3	3,299	0.09%
2023/07/04	2	20.80	8	20.80	21.15	-6	3,270	-0.18%
2023/07/03	7	20.29	1	20.40	20.40	6	3,234	0.19%
2023/06/30	0	0.00	1	19.95	20.05	-1	3,265	-0.03%
2023/06/28	2	20.00	4	19.83	19.60	-2	3,695	-0.05%
2023/06/26	0	0.00	9	20.02	20.00	-9	3,721	-0.24%
2023/06/21	0	0.00	4	20.28	20.40	-4	3,715	-0.11%
2023/06/20	0	0.00	7	20.22	20.35	-7	3,704	-0.19%
2023/06/16	4	20.25	2	20.15	20.25	2	3,668	0.05%
2023/06/15	1	19.50	3	19.75	19.70	-2	3,637	-0.05%
2023/06/14	8	19.76	2	19.70	19.70	6	3,609	0.17%
2023/06/13	4.1	19.49	3	19.40	19.50	1.1	3,595	0.03%
2023/06/12	1	19.30	0	0.00	19.25	1	3,569	0.03%
2023/06/09	6	20.08	2	19.95	20.10	4	3,505	0.11%
2023/06/08	62	21.30	0	0.00	20.10	62	3,447	1.80%
2023/06/07	127.1	22.27	17	22.24	22.30	110.1	3,249	3.39%	大買/鉅額交易
2023/06/06	0	0.00	7	21.71	21.55	-7	3,084	-0.23%
2023/06/05	7	21.69	13	21.30	21.35	-6	2,983	-0.20%
2023/06/02	5	20.39	12	20.47	20.35	-7	2,870	-0.24%
2023/06/01	3	19.78	3	19.77	19.85	0	2,806	0.00%
2023/05/31	2	18.93	0	0.00	19.25	2	2,760	0.07%
2023/05/30	11	18.96	2	18.80	18.75	9	2,747	0.33%
2023/05/29	6	18.94	3	19.05	18.85	3	2,727	0.11%
2023/05/26	16	19.43	6	19.36	19.20	10	2,696	0.37%
2023/05/25	15	20.08	4	20.28	20.35	11	2,608	0.42%
2023/05/24	9	19.24	3	19.40	19.55	6	2,510	0.24%
2023/05/23	0	0.00	1	20.45	20.25	-1	2,447	-0.04%
2023/05/22	2	20.53	6	20.34	20.80	-4	2,397	-0.17%
2023/05/19	6	20.05	16	19.94	19.70	-10	2,301	-0.43%
2023/05/18	12	19.39	10	19.35	19.35	2	2,206	0.09%
2023/05/16	0	0.00	6	18.84	18.80	-6	2,158	-0.28%
2023/05/15	2	18.75	4	18.75	18.70	-2	2,132	-0.09%
2023/05/12	1	18.75	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.75	0	0.00	18.75	1	2,091	0.05%
2023/05/08	2	19.30	3	19.22	19.25	-1	2,018	-0.05%
2023/05/05	2	18.68	0	0.00	18.80	2	1,987	0.10%
2023/05/04	6	19.26	4	19.04	19.05	2	1,965	0.10%
2023/05/03	0	0.00	1	18.80	18.85	-1	1,936	-0.05%
2023/05/02	2	18.78	0	0.00	18.95	2	1,938	0.10%
2023/04/28	2	18.58	0	0.00	18.75	2	1,908	0.10%
2023/04/26	1	17.85	1	17.90	18.10	0	1,881	0.00%
2023/04/24	0	0.00	4	18.23	18.35	-4	1,868	-0.21%
2023/04/20	4	18.78	2	18.75	18.65	2	1,834	0.11%
2023/04/18	3	18.85	3	19.07	18.65	0	1,794	0.00%
2023/04/17	6	19.60	0	0.00	19.50	6	1,758	0.34%
2023/04/14	5	18.90	0.3	18.85	19.85	4.7	1,736	0.27%
2023/04/12	2	17.70	5	18.35	18.70	-3	1,517	-0.20%
2023/04/11	2.3	18.06	4	18.18	17.85	-1.7	1,406	-0.12%
2023/04/06	1	17.10	1	17.15	17.00	0	1,236	0.00%
2023/03/31	6	16.89	3	17.05	16.95	3	1,197	0.25%
2023/03/30	2	17.15	2	17.25	17.10	0	1,148	0.00%
2023/03/29	9	17.02	5	16.95	17.25	4	914	0.44%
2023/03/28	5	15.89	0	0.00	15.70	5	707	0.71%
2023/03/27	4	15.90	5	15.76	16.05	-1	689	-0.14%
2023/03/24	0	0.00	5	15.15	15.15	-5	653	-0.76%
2023/03/21	0	0.00	2	15.25	15.15	-2	670	-0.30%
2023/03/20	4	15.15	2	15.10	15.10	2	698	0.29%
2023/03/16	0	0.00	2	14.43	14.40	-2	723	-0.28%
2023/03/07	1	14.95	0	0.00	15.00	1	727	0.14%
2023/02/24	1	14.95	0	0.00	14.70	1	771	0.13%
2023/02/23	3	15.07	0	0.00	15.05	3	766	0.39%
2023/02/22	0.5	15.00	0	0.00	15.05	0.5	774	0.06%
2023/02/21	2	15.18	0	0.00	15.05	2	787	0.25%
2023/02/15	1	14.80	0	0.00	14.80	1	850	0.12%
2023/02/09	4	15.09	0	0.00	15.05	4	941	0.43%
2023/02/06	0	0.00	2	15.00	15.00	-2	970	-0.21%
2023/01/31	1.5	15.45	0	0.00	15.55	1.5	1,005	0.15%
2023/01/30	0	0.00	8	15.13	15.05	-8	1,030	-0.78%
2023/01/17	0	0.00	1	15.10	14.95	-1	1,089	-0.09%
2023/01/16	0	0.00	1	14.85	14.90	-1	1,186	-0.08%
2023/01/13	0	0.00	6	14.97	14.90	-6	1,235	-0.49%
2023/01/12	5	15.15	10	15.23	14.85	-5	1,220	-0.41%
2023/01/11	1	14.95	3	14.95	14.85	-2	1,201	-0.17%
2023/01/09	0	0.00	3	15.20	15.15	-3	1,173	-0.26%
2023/01/05	36	15.73	7	15.54	15.40	29	1,135	2.55%
2023/01/04	3	15.35	11	15.47	15.45	-8	1,091	-0.73%
2022/12/29	1	14.40	0	0.00	14.35	1	1,025	0.10%
2022/12/27	2	14.35	0	0.00	14.20	2	1,032	0.19%
2022/12/20	2	14.03	1	14.30	13.95	1	1,079	0.09%
2022/12/15	1	14.75	1	14.85	14.75	0	1,133	0.00%
2022/12/14	1	14.70	0	0.00	14.60	1	1,208	0.08%
2022/12/13	1	14.85	5	14.67	14.55	-4	1,279	-0.31%
2022/12/12	0	0.00	1	15.00	14.75	-1	1,352	-0.07%
2022/12/09	5	14.45	0	0.00	14.40	5	1,516	0.33%
2022/12/01	1	14.40	1	14.45	14.40	0	1,870	0.00%
2022/11/25	4	14.50	4	14.20	14.10	0	1,838	0.00%
2022/11/24	1	14.10	0	0.00	13.90	1	1,806	0.06%
2022/11/21	1	13.75	0	0.00	13.65	1	1,786	0.06%
2022/11/18	3	13.75	0	0.00	13.65	3	1,782	0.17%
2022/11/17	2	13.90	0	0.00	13.80	2	1,770	0.11%
2022/11/16	9	14.02	0	0.00	13.90	9	1,754	0.51%
2022/11/14	3	15.00	0	0.00	14.95	3	1,702	0.18%
2022/11/11	2	14.65	0	0.00	15.00	2	1,697	0.12%
2022/11/10	1	14.95	0	0.00	14.85	1	1,685	0.06%
2022/11/09	6	15.17	0	0.00	15.05	6	1,671	0.36%
2022/11/08	10	15.35	2	15.45	15.40	8	1,662	0.48%
2022/10/31	2	14.20	0	0.00	14.20	2	1,532	0.13%
2022/10/24	1	15.00	4	14.86	15.15	-3	1,372	-0.22%
2022/10/21	1	14.15	0	0.00	14.15	1	1,266	0.08%
2022/10/17	0	0.00	1	13.05	13.05	-1	1,196	-0.08%
2022/10/14	1	13.20	0	0.00	13.20	1	1,189	0.08%
2022/10/13	0	0.00	1	13.35	12.80	-1	1,184	-0.08%
2022/10/12	2	13.40	1	13.60	13.40	1	1,174	0.09%
2022/09/28	1	13.50	0	0.00	13.25	1	1,098	0.09%
2022/09/26	0	0.00	1	13.65	13.40	-1	1,065	-0.09%
2022/09/23	1	14.45	0	0.00	14.15	1	1,046	0.10%
2022/09/21	3	15.00	2	15.20	14.85	1	996	0.10%
2022/09/20	1	15.85	1	15.00	15.20	0	907	0.00%
2022/09/16	4	15.99	5	16.28	16.00	-1	744	-0.13%
2022/09/15	2	16.00	3	15.35	16.00	-1	547	-0.18%
2022/09/14	4	14.49	0	0.00	14.55	4	320	1.25%
2022/09/13	5	14.93	8	15.04	14.90	-3	288	-1.04%
2022/09/08	0	0.00	0.6	13.00	12.95	-0.6	133	-0.45%
2022/09/02	0	0.00	1	13.00	13.00	-1	152	-0.66%
2022/08/22	0	0.00	1	12.90	12.90	-1	162	-0.62%
2022/08/12	1	12.70	0	0.00	12.45	1	165	0.60%
2022/07/06	0	0.00	1	12.15	11.95	-1	337	-0.30%
2022/06/02	0.1	13.25	0	0.00	13.15	0.1	338	0.02%
2022/01/20	0	0.00	5	14.00	14.00	-5	341	-1.46%
2022/01/18	5	14.10	0	0.00	14.00	5	345	1.45%
2022/01/12	1	14.00	0	0.00	14.05	1	358	0.28%
2021/12/28	0	0.00	2	14.40	14.40	-2	427	-0.47%
2021/12/17	5	14.43	0	0.00	14.35	5	453	1.10%
2021/12/02	2	14.15	0	0.00	14.20	2	478	0.42%
2021/11/12	0	0.00	1	15.15	15.20	-1	1,036	-0.10%
2021/11/11	3	15.45	0	0.00	15.40	3	1,052	0.29%
2021/11/10	1	15.50	0	0.00	15.35	1	1,054	0.09%
2021/10/25	0	0.00	0.8	14.21	14.35	-0.8	1,125	-0.07%
2021/10/18	0.1	13.90	0	0.00	14.05	0.1	1,186	0.00%
2021/10/06	8	13.50	32	13.32	13.25	-24	1,205	-1.99%
2021/10/05	24	13.55	0	0.00	13.55	24	1,230	1.95%
2021/09/29	5	14.70	5	14.84	14.50	0	1,305	0.00%
2021/09/28	3	14.90	3	14.75	14.90	0	1,313	0.00%
2021/09/23	0.1	13.80	0	0.00	13.90	0.1	1,384	0.01%
2021/09/16	3	14.20	0	0.00	14.20	3	1,530	0.20%
2021/09/13	0	0.00	3	14.40	14.30	-3	1,598	-0.19%
2021/09/03	0	0.00	1	13.75	13.70	-1	1,992	-0.05%
2021/09/01	4	13.90	3	14.20	13.90	1	2,026	0.05%
2021/08/27	0	0.00	2	13.50	13.50	-2	2,070	-0.10%
2021/08/19	6	12.70	0	0.00	12.65	6	2,198	0.27%
2021/08/17	0	0.00	1	13.00	12.50	-1	2,205	-0.05%
2021/08/11	0	0.00	1	13.50	13.50	-1	1,946	-0.05%
2021/07/23	0	0.00	1	15.95	15.90	-1	3,024	-0.03%
2021/07/20	0	0.00	39	15.92	16.05	-39	3,503	-1.11%
2021/07/19	2	16.10	0	0.00	16.25	2	3,603	0.06%
2021/07/16	20	16.03	0	0.00	16.05	20	3,842	0.52%
2021/07/15	2	15.75	0	0.00	16.05	2	3,916	0.05%
2021/07/14	0	0.00	1	15.35	15.20	-1	3,981	-0.03%
2021/07/13	3	15.80	4	15.60	15.55	-1	4,091	-0.02%
2021/07/12	3	15.85	43	15.76	15.75	-40	4,213	-0.95%
2021/07/08	0	0.00	2	16.85	17.05	-2	4,494	-0.04%
2021/07/07	0	0.00	6	17.00	16.70	-6	4,949	-0.12%
2021/07/06	10	16.93	16	16.95	16.80	-6	5,032	-0.12%
2021/07/05	31	17.08	0	0.00	17.10	31	5,103	0.61%
2021/07/02	16	17.24	0.1	17.25	17.25	15.9	5,174	0.31%
2021/07/01	4	17.30	0	0.00	17.25	4	5,207	0.08%
2021/06/30	1	17.80	5	18.04	17.90	-4	5,214	-0.08%
2021/06/29	17	18.00	1	18.30	17.95	16	5,196	0.31%
2021/06/28	0	0.00	35	17.41	17.80	-35	5,153	-0.68%
2021/06/25	35	16.99	0	0.00	16.85	35	5,120	0.68%
2021/06/24	0	0.00	28	17.22	17.05	-28	5,138	-0.54%
2021/06/23	3	16.78	0	0.00	16.65	3	5,138	0.06%
2021/06/22	6	17.25	6	17.11	16.85	0	5,163	0.00%
2021/06/21	16	16.52	4	16.73	16.40	12	5,185	0.23%
2021/06/18	15	17.12	2	17.15	17.00	13	5,292	0.25%
2021/06/17	0	0.00	2	17.75	17.70	-2	5,543	-0.04%
2021/06/16	3	17.92	1	18.00	18.25	2	5,721	0.03%
2021/06/11	2	16.65	0	0.00	16.65	2	5,554	0.04%
2021/06/03	0	0.00	1	16.40	16.35	-1	5,631	-0.02%
2021/05/28	2	15.95	2	16.05	16.00	0	5,697	0.00%
2021/05/25	0	0.00	1	15.75	15.50	-1	5,781	-0.02%
2021/05/21	10	15.00	11	15.17	15.40	-1	5,791	-0.02%
2021/05/20	9	15.28	0	0.00	15.00	9	5,820	0.15%
2021/05/19	0	0.00	6	15.90	15.95	-6	5,796	-0.10%
2021/05/13	6	14.97	4	15.10	15.10	2	5,788	0.03%
2021/05/12	5	16.32	2	15.98	15.95	3	5,692	0.05%
2021/05/11	0	0.00	1	17.95	17.70	-1	5,624	-0.02%
2021/05/10	5	19.32	4	19.79	19.10	1	5,511	0.02%
2021/05/07	3	19.78	3	20.03	20.05	0	5,438	0.00%
2021/05/06	2	20.55	3	20.10	19.95	-1	5,368	-0.02%
2021/05/05	0	0.00	20	20.85	20.65	-20	5,263	-0.38%
2021/05/04	6	19.68	2	20.30	20.15	4	5,150	0.08%
2021/05/03	3	22.17	0	0.00	21.65	3	5,018	0.06%
2021/04/29	3	21.95	26	22.03	22.55	-23	4,942	-0.47%
2021/04/28	44	22.87	19	22.76	22.45	25	4,832	0.52%
2021/04/27	6	22.15	1	22.40	21.80	5	4,651	0.11%
2021/04/26	3	21.00	3	21.40	21.60	0	4,464	0.00%
2021/04/23	5	20.21	4	20.46	19.95	1	4,357	0.02%
2021/04/22	14	21.05	8	20.92	20.50	6	4,276	0.14%
2021/04/21	5	19.67	8	19.72	19.75	-3	4,032	-0.07%
2021/04/20	3	19.28	12	19.24	19.25	-9	3,954	-0.23%
2021/04/19	0	0.00	1	19.35	19.20	-1	3,897	-0.03%
2021/04/16	15	19.06	11	19.18	19.25	4	3,795	0.11%
2021/04/15	7	18.61	7	18.91	18.55	0	3,664	0.00%
2021/04/14	10	17.41	10	17.68	18.05	0	3,520	0.00%
2021/04/13	16	17.71	5	17.94	17.35	11	3,368	0.33%
2021/04/12	11	16.18	10	16.25	16.55	1	2,927	0.03%
2021/04/09	2	16.78	3	16.40	16.70	-1	2,864	-0.03%
2021/04/08	1	16.55	1	16.55	16.70	0	2,814	0.00%
2021/04/07	1	15.80	0	0.00	15.80	1	2,755	0.04%
2021/03/31	0	0.00	8	15.25	15.30	-8	2,760	-0.29%
2021/03/29	0	0.00	1	14.75	14.95	-1	2,884	-0.03%
2021/03/26	10	14.77	0	0.00	14.75	10	3,012	0.33%
2021/03/25	2	15.00	2	14.80	14.70	0	3,255	0.00%
2021/03/23	0	0.00	100	15.36	14.95	-100	3,467	-2.88%
2021/03/22	82	17.00	68	17.21	16.15	14	3,367	0.42%
2021/03/19	36	15.54	35	15.88	16.15	1	3,085	0.03%
2021/03/18	2	14.70	2	14.60	14.70	0	2,892	0.00%
2021/03/16	20	14.40	0	0.00	14.30	20	2,856	0.70%
2021/03/15	4	14.40	0	0.00	14.35	4	2,873	0.14%
2021/03/12	10	14.30	0	0.00	14.35	10	2,875	0.35%
2021/03/11	0	0.00	4	14.60	14.45	-4	2,888	-0.14%
2021/03/10	4	14.64	3	14.65	14.20	1	2,882	0.03%
2021/03/05	2	13.80	12	13.83	13.60	-10	3,066	-0.33%
2021/03/04	10	13.90	5	14.26	13.90	5	3,212	0.16%
2021/03/03	0	0.00	2.2	14.05	13.85	-2.2	3,231	-0.07%
2021/03/02	43	13.73	1	14.30	13.55	42	3,233	1.30%
2021/02/24	0	0.00	1	13.35	13.10	-1	3,203	-0.03%
2021/02/23	10	13.34	0	0.00	13.25	10	3,195	0.31%
2021/02/22	2	13.00	4	12.95	13.10	-2	3,197	-0.06%
2021/02/18	0	0.00	5	13.00	13.00	-5	3,167	-0.16%
2021/02/17	6	12.63	0	0.00	12.65	6	3,113	0.19%
2021/02/04	0	0.00	2	11.50	11.70	-2	3,057	-0.07%
2021/02/02	0	0.00	6	11.05	11.05	-6	3,239	-0.19%
2021/02/01	6	10.70	0	0.00	10.80	6	3,276	0.18%
2021/01/18	10	11.27	35	11.26	11.30	-25	4,146	-0.60%
2021/01/14	20	11.95	0	0.00	11.85	20	4,188	0.48%
2021/01/13	1	11.80	0	0.00	11.80	1	4,229	0.02%
2021/01/11	0	0.00	15	12.20	12.35	-15	4,440	-0.34%
2021/01/07	15	12.90	0	0.00	12.85	15	4,576	0.33%
2021/01/06	40	13.40	40	13.05	12.60	0	4,665	0.00%
2020/12/31	4	13.70	4	13.30	13.35	0	4,593	0.00%
2020/12/30	0	0.00	1	13.40	13.40	-1	4,562	-0.02%
2020/12/29	3	13.48	1	13.80	13.30	2	4,537	0.04%
2020/12/28	3	13.43	1	13.60	13.40	2	4,491	0.04%
2020/12/25	1	13.80	0	0.00	13.60	1	4,458	0.02%
2020/12/24	22	13.85	21	13.55	13.60	1	4,406	0.02%
2020/12/22	0	0.00	20	13.85	12.70	-20	4,232	-0.47%
2020/12/21	25	13.98	0	0.00	13.95	25	4,085	0.61%
2020/12/18	0	0.00	1	13.85	14.00	-1	3,829	-0.03%
2020/12/17	0	0.00	10	12.60	12.75	-10	3,538	-0.28%
2020/12/16	0	0.00	1	12.65	12.70	-1	3,535	-0.03%
2020/12/15	1	12.25	0	0.00	12.25	1	3,557	0.03%
2020/12/14	0	0.00	1	12.30	12.50	-1	3,551	-0.03%
2020/12/11	0	0.00	60	12.20	12.05	-60	3,545	-1.69%
2020/12/10	70	12.38	0	0.00	12.20	70	3,530	1.98%
2020/12/09	2	12.25	70	12.42	12.30	-68	3,520	-1.93%
2020/12/07	1	13.00	0	0.00	12.65	1	3,516	0.03%
2020/12/04	0	0.00	11	13.04	12.85	-11	3,563	-0.31%
2020/12/03	57	12.68	12	13.21	12.80	45	3,559	1.26%
2020/12/02	11	13.13	14	13.64	13.10	-3	3,550	-0.08%
2020/12/01	44	13.80	45	13.56	13.30	-1	3,494	-0.03%
2020/11/30	2	13.00	10	13.30	13.85	-8	3,306	-0.24%
2020/11/27	6	12.54	20	12.62	12.60	-14	3,150	-0.44%
2020/11/26	33	12.24	3.1	12.30	12.25	29.9	3,087	0.97%
2020/11/24	10	11.65	0	0.00	11.65	10	2,989	0.33%
2020/11/19	3	11.65	8	11.48	11.50	-5	2,990	-0.17%
2020/11/16	3	11.30	0	0.00	11.05	3	2,950	0.10%
2020/11/12	1	11.25	0	0.00	11.25	1	3,043	0.03%
2020/11/11	0	0.00	1	10.85	10.95	-1	3,011	-0.03%
2020/11/10	14	11.27	25	11.30	10.80	-11	2,978	-0.37%
2020/11/09	0	0.00	5	11.65	11.50	-5	2,722	-0.18%
2020/11/06	3	12.05	3	12.03	11.80	0	2,685	0.00%
2020/11/05	1	11.65	2	11.70	11.75	-1	2,549	-0.04%
2020/11/04	2	11.90	1	12.10	11.80	1	2,530	0.04%
2020/11/03	5	11.96	9	11.91	12.00	-4	2,501	-0.16%
2020/11/02	15	11.85	15	11.79	11.80	0	2,423	0.00%
2020/10/30	1	12.00	2	11.90	12.15	-1	2,370	-0.04%
2020/10/29	15	12.29	10	12.27	12.25	5	2,303	0.22%
2020/10/28	4	12.23	7	12.26	12.10	-3	2,197	-0.14%
2020/10/27	13	11.97	2	11.93	12.00	11	2,111	0.52%
2020/10/26	15	12.45	6	12.45	11.90	9	2,034	0.44%
2020/10/23	7	10.90	12	11.07	11.50	-5	1,735	-0.29%
2020/10/22	8	11.11	4	11.18	10.95	4	1,670	0.24%
2020/10/21	23	11.07	14	11.02	11.05	9	1,645	0.55%
2020/10/20	15	11.37	2	11.45	11.10	13	1,598	0.81%
2020/10/19	2	10.90	23	11.11	11.25	-21	1,435	-1.46%
2020/10/16	5	11.03	7	11.01	10.90	-2	1,345	-0.15%
2020/10/15	13	11.09	14	11.04	11.15	-1	1,280	-0.08%
2020/10/14	5	10.59	0	0.00	10.60	5	1,165	0.43%
2020/10/12	0	0.00	2	9.80	9.99	-2	1,043	-0.19%
2020/10/08	2	9.66	2	9.74	9.68	0	1,014	0.00%
2020/10/07	2	9.72	1	9.71	9.68	1	1,016	0.10%
2020/09/14	0	0.00	5	9.78	9.85	-5	912	-0.55%
2020/09/11	5	10.00	0	0.00	9.74	5	897	0.56%
2020/09/09	1	9.78	8	9.97	9.96	-7	845	-0.83%
2020/09/08	1	10.00	0.5	9.76	9.80	0.5	751	0.07%
2020/09/07	1	9.91	5	9.74	9.91	-4	720	-0.56%
2020/09/04	5	9.55	0	0.00	9.53	5	663	0.75%
2020/09/03	0	0.00	3	9.60	9.61	-3	652	-0.46%
2020/09/02	0	0.00	3	9.50	9.48	-3	617	-0.49%
2020/08/26	2	9.18	0	0.00	9.10	2	543	0.37%
2020/08/20	2	9.13	0	0.00	8.88	2	446	0.45%
2020/08/19	2	9.55	1	9.60	9.22	1	433	0.23%
2020/08/18	3	9.38	2	9.50	9.50	1	369	0.27%
2020/07/13	0	0.00	1	8.76	8.79	-1	248	-0.40%
2020/05/27	1	8.24	0	0.00	8.15	1	240	0.42%
2020/04/13	0	0.00	44	8.00	7.86	-44	249	-17.66%
2020/03/19	0	0.00	5	5.93	5.83	-5	278	-1.80%
2020/03/17	5	6.70	0	0.00	6.57	5	275	1.82%
2020/03/06	0	0.00	4	8.37	8.31	-4	379	-1.05%
2020/03/05	0	0.00	2	8.30	8.31	-2	379	-0.53%
2020/03/02	2	8.41	0	0.00	8.35	2	377	0.53%
2020/01/07	0	0.00	0.2	9.40	9.45	-0.2	392	-0.06%
2019/12/24	0	0.00	3	9.73	9.53	-3	363	-0.83%
2019/12/19	0	0.00	1	9.55	9.46	-1	344	-0.29%
2019/12/18	0	0.00	3	9.27	9.46	-3	333	-0.90%
2019/12/17	1	9.34	0	0.00	9.28	1	329	0.30%
2019/12/11	3	9.67	0	0.00	9.44	3	309	0.97%
2019/12/10	20	9.71	17	9.78	9.63	3	298	1.00%
2019/11/29	0	0.00	0	8.70	8.73	0	188	0.00%
2019/10/14	0	0.00	5	8.40	8.40	-5	106	-4.67%
2019/10/03	5	8.05	0	0.00	8.10	5	101	4.93%
2019/09/10	0	0.00	5	8.20	8.19	-5	95	-5.23%
2019/09/04	5	8.10	0	0.00	8.15	5	95	5.22%
2018/11/08	0	0.00	15	9.05	8.85	-15	191	-7.83%
2018/09/21	5	8.94	0	0.00	8.91	5	164	3.04%
2018/08/29	0	0.00	5	9.05	9.05	-5	259	-1.92%
2018/08/24	8	9.10	8	9.09	9.05	0	312	0.00%
2018/08/13	5	8.74	5	8.75	8.87	0	307	0.00%
2018/07/26	0	0.00	1	9.03	9.08	-1	351	-0.28%
2018/07/18	0	0.00	2	9.09	9.08	-2	398	-0.50%
2018/07/11	10	9.43	0	0.00	9.43	10	478	2.09%
2018/06/20	1	9.70	0	0.00	9.70	1	1,421	0.07%
2018/06/15	0	0.00	5	9.72	9.72	-5	1,416	-0.35%
2018/06/06	0	0.00	1	9.78	9.75	-1	1,375	-0.07%
2018/06/05	1	9.80	0	0.00	9.74	1	1,369	0.07%
2018/05/23	5	9.47	0	0.00	9.41	5	1,337	0.37%
2018/05/15	22	9.43	2	9.45	9.36	20	1,359	1.47%
2018/05/04	5	9.28	0	0.00	9.29	5	1,420	0.35%
2018/04/26	0	0.00	1	9.46	9.46	-1	1,571	-0.06%
2018/04/24	2	9.83	0	0.00	9.59	2	1,592	0.13%
2018/04/19	0	0.00	22	9.95	9.90	-22	1,609	-1.37%
2018/04/18	5	10.20	6	10.21	9.95	-1	1,623	-0.06%
2018/04/17	2	10.03	0	0.00	9.95	2	1,641	0.12%
2018/04/13	0	0.00	35	10.11	9.91	-35	1,556	-2.25%
2018/04/12	30	10.25	11	10.34	10.25	19	1,517	1.25%
2018/04/11	25	10.23	28	10.27	10.35	-3	1,487	-0.20%
2018/04/10	45	11.03	66	10.76	10.45	-21	1,405	-1.49%
2018/04/09	16	10.06	11	10.50	10.50	5	931	0.54%
2018/04/03	0	0.00	1	9.50	9.57	-1	800	-0.12%
2018/03/16	6	9.30	0	0.00	9.30	6	725	0.83%
2018/03/14	2	9.25	0	0.00	9.28	2	725	0.28%
2018/02/06	0	0.00	10	9.00	9.00	-10	755	-1.32%
2018/02/01	6	9.91	0	0.00	9.85	6	738	0.81%
2018/01/30	0	0.00	6	10.01	9.91	-6	720	-0.83%
2018/01/26	15	10.37	20	10.48	10.35	-5	686	-0.73%
2018/01/25	35	10.51	0	0.00	10.45	35	664	5.27%
2018/01/22	0	0.00	5	9.89	9.89	-5	548	-0.91%
2018/01/17	0	0.00	1	10.10	10.10	-1	627	-0.16%
2018/01/16	0	0.00	5	10.05	10.10	-5	621	-0.80%
2018/01/15	0	0.00	10	9.95	9.99	-10	617	-1.62%
2018/01/11	6	9.87	12	9.80	9.87	-6	576	-1.04%
2018/01/10	1	9.80	0	0.00	9.63	1	545	0.18%