• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00346.9247.20-31,959-0.15%
2024/11/21446.58146.6546.4531,9470.15%
2024/11/20347.154.147.1446.00-1.11,946-0.06%
2024/11/194.145.86346.2545.551.11,8870.06%
2024/11/18347.03546.6446.00-21,925-0.10%
2024/11/15447.601047.8148.00-61,901-0.32%
2024/11/142045.592146.1449.30-11,750-0.06%
2024/11/13244.85244.1844.8501,3590.00%
2024/11/0800.00140.9540.95-11,558-0.06%
2024/11/07142.25142.4542.0001,6120.00%
2024/10/24241.2500.0041.1521,9200.10%
2024/10/22141.25142.1041.9501,9700.00%
2024/10/18241.9300.0041.4022,1060.09%
2024/10/15842.2300.0041.9582,3870.34%
2024/10/14142.90242.9842.90-12,496-0.04%
2024/10/11641.98141.9041.5052,9060.17%
2024/10/09143.2000.0043.0512,9980.03%
2024/10/08244.6500.0043.8523,2810.06%
2024/10/01146.7500.0046.6014,0410.02%
2024/09/30147.55547.6047.50-44,343-0.09%
2024/09/27147.35147.6548.0004,4250.00%
2024/09/26247.90548.3847.40-34,431-0.07%
2024/09/25347.18446.9447.00-14,416-0.02%
2024/09/23145.65345.1245.65-24,449-0.04%
2024/09/2000.00144.8544.00-14,497-0.02%
2024/09/1900.00244.0044.25-24,617-0.04%
2024/09/18144.20144.5543.8004,7250.00%
2024/09/10143.3000.0042.6516,9190.01%
2024/09/06544.8000.0044.6057,4800.07%
2024/09/04146.551246.4846.15-118,702-0.13%
2024/09/03150.2000.0049.5019,0420.01%
2024/09/02650.65250.9050.3049,0770.04%
2024/08/30749.61550.3049.8529,1410.02%
2024/08/29549.5000.0049.6059,2280.05%
2024/08/28149.75249.8849.80-19,239-0.01%
2024/08/27349.901049.9650.10-79,247-0.08%
2024/08/261049.3000.0049.30109,2690.11%
2024/08/23949.59649.6350.3039,2800.03%
2024/08/22249.98150.6049.3519,2970.01%
2024/08/21550.04749.9649.65-29,322-0.02%
2024/08/20850.14550.9049.4039,3340.03%
2024/08/19149.0500.0048.9019,3690.01%
2024/08/15149.1000.0049.0019,5120.01%
2024/08/14549.83749.7549.75-29,732-0.02%
2024/08/13848.76647.4049.1029,7780.02%
2024/08/12348.45148.3547.7029,8690.02%
2024/08/09146.30346.7347.10-210,001-0.02%
2024/08/08143.3000.0042.85110,0900.01%
2024/08/07244.5500.0044.35210,2030.02%
2024/08/06241.1000.0041.55210,2970.02%
2024/08/051042.75242.7542.75810,4670.08%
2024/08/021147.8000.0047.451111,2520.10%
2024/08/01149.05147.8549.45011,6740.00%
2024/07/31147.5500.0047.20111,7890.01%
2024/07/29549.80148.4048.10412,1730.03%
2024/07/26650.372150.2950.70-1512,308-0.12%
2024/07/23151.8000.0051.10112,4670.01%
2024/07/221250.571352.3851.10-112,793-0.01%
2024/07/19856.98458.1856.40412,9470.03%
2024/07/18258.10159.0057.80113,5390.01%
2024/07/173160.681160.4058.502014,0310.14%
2024/07/16158.70358.8059.00-214,542-0.01%
2024/07/15458.83359.8759.00115,2650.01%
2024/07/121359.892060.7758.80-715,323-0.05%
2024/07/11858.5800.0058.20815,3020.05%
2024/07/107159.601860.0459.005316,5660.32%
2024/07/095361.123461.4962.501916,8530.11%
2024/07/08258.5500.0057.90216,6030.01%
2024/07/05759.30559.7259.10216,6720.01%
2024/07/041060.162460.5560.20-1416,749-0.08%
2024/07/03857.45857.7157.90016,8490.00%
2024/07/02256.35456.4856.30-216,936-0.01%
2024/07/01457.1500.0057.00416,9520.02%
2024/06/281057.06356.9357.10716,9710.04%
2024/06/271857.891457.7256.90416,9720.02%
2024/06/26857.34357.6357.20517,0500.03%
2024/06/251456.521957.2358.50-517,149-0.03%
2024/06/246.357.67458.5357.102.317,4360.01%
2024/06/21659.551160.0859.00-518,113-0.03%
2024/06/201560.841260.0759.70318,2840.02%
2024/06/19859.0613.159.5459.80-5.118,387-0.03%
2024/06/181958.672458.4560.00-518,199-0.03%
2024/06/1747.162.052761.5758.7020.117,9380.11%
2024/06/14756.502257.2360.10-1516,910-0.09%
2024/06/131055.366155.7154.70-5116,565-0.31%
2024/06/122055.9375.655.7655.60-55.616,443-0.34%
2024/06/11110.655.8011355.8955.50-2.416,081-0.02% 大買/大賣/
2024/06/071652.092952.4354.00-1315,612-0.08%
2024/06/06649.39449.3049.10215,3930.01%
2024/06/05650.18349.9850.00315,4010.02%
2024/06/041349.0515.749.4049.40-2.715,405-0.02%
2024/06/03147.95147.3547.25015,4260.00%
2024/05/3100.00348.1047.85-315,520-0.02%
2024/05/302748.43149.6547.702615,5900.17%
2024/05/291049.30149.3549.00915,6810.06%
2024/05/28549.80349.9249.55216,0500.01%
2024/05/271249.20449.6149.30816,2850.05%
2024/05/241348.5300.0048.401316,4290.08%
2024/05/23148.25949.0148.05-816,523-0.05%
2024/05/221550.96350.9050.601216,5060.07%
2024/05/211352.051052.9852.00316,5710.02%
2024/05/202453.053152.1151.60-716,488-0.04%
2024/05/1738.151.561051.5351.2028.116,2860.17%
2024/05/166152.55852.5552.305316,2250.33%
2024/05/152653.131452.6652.001216,1480.07%
2024/05/141550.69550.9250.801015,9150.06%
2024/05/13348.85848.5949.90-515,792-0.03%
2024/05/104749.035049.5750.00-315,712-0.02%
2024/05/0921.250.18751.5049.5514.215,6820.09%
2024/05/085152.663352.8652.701815,4380.12%
2024/05/071548.713050.0251.60-1514,637-0.10%
2024/05/061647.33447.1846.951214,2070.08%
2024/05/03251.301049.2948.55-814,072-0.06%
2024/05/028.152.711651.1551.10-7.913,860-0.06%
2024/04/3037.153.003753.3753.200.113,6670.00%
2024/04/294.255.992156.6754.20-16.813,506-0.12%
2024/04/261356.801457.1657.30-113,344-0.01%
2024/04/255256.3947.556.9255.604.513,0040.03%
2024/04/2418.558.952060.2557.70-1.512,793-0.01%
2024/04/234858.683257.0355.601612,1600.13%
2024/04/2257.263.8892.662.5357.80-35.411,661-0.30%
2024/04/1933.662.766363.5264.20-29.511,037-0.27%
2024/04/18558.0825.158.3558.40-20.110,272-0.20%
2024/04/175850.664052.6353.101810,1420.18%
2024/04/1666.149.215249.6148.3014.19,7700.14%
2024/04/15746.2112647.0747.35-1198,461-1.41% 大賣/鉅額交易
2024/04/121741.441741.7343.0507,9230.00%
2024/04/113239.29439.4539.15287,6730.36%
2024/04/10839.044538.9839.70-377,632-0.48%
2024/04/095239.425239.8539.4507,4610.00%
2024/04/081737.601838.3038.95-17,147-0.01%
2024/04/035236.59736.5936.30457,1100.63%
2024/04/025037.17437.2037.20467,3140.63%
2024/04/016737.4300.0037.45677,3160.92%
2024/03/29237.05237.2537.3007,3120.00%
2024/03/281238.018.337.9538.453.87,2200.05%
2024/03/273638.463838.7039.25-27,091-0.03%
2024/03/264839.017639.8438.55-286,734-0.42%
2024/03/252937.085437.6537.20-255,993-0.42%
2024/03/22736.841436.7936.65-75,764-0.12%
2024/03/21134.95135.5535.4505,4680.00%
2024/03/203834.7500.0034.55385,5430.69%
2024/03/195835.82236.1835.70565,7010.98%
2024/03/152334.16734.4333.90166,8180.23%
2024/03/14234.95334.9734.75-17,454-0.01%
2024/03/131635.162235.2734.55-67,801-0.08%
2024/03/12334.35533.8134.55-28,379-0.02%
2024/03/11131.35232.8032.80-18,693-0.01%
2024/03/0800.00232.3031.40-28,729-0.02%
2024/03/07133.5000.0033.6518,7000.01%
2024/03/06935.921135.5935.40-28,734-0.02%
2024/03/05435.05635.0835.30-28,703-0.02%
2024/03/04535.01234.9034.8538,7130.03%
2024/03/011835.421835.5435.7508,5970.00%
2024/02/291434.74534.4534.9098,2620.11%
2024/02/27333.90733.9433.60-48,043-0.05%
2024/02/261333.58933.9632.7047,8520.05%
2024/02/23233.30333.1232.45-17,712-0.01%
2024/02/2100.00831.9531.85-87,517-0.11%
2024/02/20631.9500.0031.5067,5000.08%
2024/02/19432.50232.4832.4527,5110.03%
2024/02/16131.15231.4332.10-17,580-0.01%
2024/02/15230.600.130.6530.601.97,5400.02%
2024/02/022.131.53531.6031.35-2.97,577-0.04%
2024/02/0110.131.63431.8331.806.17,5440.08%
2024/01/312.130.0900.0030.052.17,4730.03%
2024/01/29230.05230.2530.4007,4820.00%
2024/01/2600.00229.6529.65-27,477-0.03%
2024/01/24130.70330.4530.40-27,479-0.03%
2024/01/23330.30330.1230.2507,5080.00%
2024/01/22230.00230.0529.8507,5170.00%
2024/01/1800.00130.3029.90-17,570-0.01%
2024/01/15231.40331.3731.75-17,828-0.01%
2024/01/12130.6000.0030.6517,7840.01%
2024/01/11230.7010.830.5830.70-8.87,788-0.11%
2024/01/10131.35231.1030.60-17,793-0.01%
2024/01/09231.25131.0531.3517,8010.01%
2024/01/0800.00131.4531.45-17,762-0.01%
2024/01/05132.05432.8031.90-37,744-0.04%
2024/01/0400.00132.0032.15-17,708-0.01%
2024/01/03232.0300.0031.8527,6770.03%
2024/01/02333.10332.5332.8507,6610.00%
2023/12/29432.35532.6432.65-17,617-0.01%
2023/12/282232.721532.8932.9577,5470.09%
2023/12/27631.385.331.4431.300.77,4230.01%
2023/12/2500.00031.0530.8008,1120.00%
2023/12/21332.1200.0031.7538,8120.03%
2023/12/20532.53532.3532.3508,7670.00%
2023/12/19432.3500.0032.3548,7350.05%
2023/12/18333.5700.0033.2538,6810.03%
2023/12/15234.35834.5434.00-68,631-0.07%
2023/12/141335.72436.0535.3098,5020.11%
2023/12/13536.16335.9035.6028,2850.02%
2023/12/123438.483837.9736.90-48,080-0.05%
2023/12/112135.281835.8336.3037,1040.04%
2023/12/08732.141932.2733.00-126,508-0.18%
2023/12/074831.883331.3230.00156,1190.25%
2023/12/06731.20631.7833.3015,5550.02%
2023/12/05330.402130.1330.30-185,240-0.34%
2023/12/0400.00430.1929.80-45,346-0.07%
2023/12/01430.4514.130.4729.75-10.15,382-0.19%
2023/11/30529.01428.8928.9515,2890.02%
2023/11/29528.9619028.8928.65-1855,293-3.49% 大賣/鉅額交易
2023/11/27128.6000.0027.5515,2740.02%
2023/11/24128.00428.0528.35-35,220-0.06%
2023/11/21127.35127.3527.3005,1640.00%
2023/11/2000.00127.6027.35-15,161-0.02%
2023/11/1600.00827.9827.70-85,162-0.15%
2023/11/151327.73627.8127.7575,1180.14%
2023/11/146025.4800.0025.80605,0051.20%
2023/11/1300.00325.2525.30-35,008-0.06%
2023/11/103125.4000.0025.25315,0200.62%
2023/11/08227.05427.1027.25-24,985-0.04%
2023/11/074426.8100.0026.65445,0050.88%
2023/11/0600.00126.4026.85-15,039-0.02%
2023/11/03326.2800.0026.1535,0570.06%
2023/11/015025.8000.0025.80505,1080.98%
2023/10/26128.1510.128.1828.05-9.15,298-0.17%
2023/10/25928.83728.6128.5025,3800.04%
2023/10/24327.257327.7527.90-705,453-1.28%
2023/10/23125.5000.0025.4015,9660.02%
2023/10/20325.1500.0024.8536,2340.05%
2023/10/197025.7000.0025.45706,3821.10%
2023/10/1800.00126.4025.90-16,454-0.02%
2023/10/130.127.9000.0027.900.17,1540.00%
2023/10/12327.8000.0027.8537,4890.04%
2023/10/1100.00427.7027.30-47,691-0.05%
2023/10/06628.24528.4028.2017,7450.01%
2023/10/05229.05629.0028.75-47,983-0.05%
2023/10/041228.66628.8828.6568,2100.07%
2023/10/031828.97128.8028.80178,3140.20%
2023/10/02930.033630.3029.80-278,230-0.33%
2023/09/282330.2526.230.4130.60-3.17,985-0.04%
2023/09/276129.444629.5928.95157,5670.20%
2023/09/263528.009228.6428.10-577,037-0.81%
2023/09/256326.4800.0026.55636,8680.92%
2023/09/22126.2000.0026.1516,8630.01%
2023/09/21126.3500.0026.3516,8510.01%
2023/09/1800.00128.5528.30-16,788-0.01%
2023/09/15128.70228.5028.70-16,776-0.01%
2023/09/14228.55328.7228.70-16,728-0.01%
2023/09/1300.00528.4828.15-56,648-0.08%
2023/09/12227.7500.0027.6526,5620.03%
2023/09/111328.7713530.4027.75-1226,504-1.88% 大賣/鉅額交易
2023/09/08928.59428.6029.0056,1940.08%
2023/09/07628.73428.6429.0026,0620.03%
2023/09/0600.001.828.0427.65-1.85,916-0.03%
2023/09/043626.55226.6526.45345,9970.57%
2023/09/01526.34426.5526.8516,0830.02%
2023/08/30624.61224.6024.6546,2050.06%
2023/08/2900.00124.2524.40-16,254-0.02%
2023/08/28124.4500.0024.2516,2920.02%
2023/08/25124.0500.0024.0516,2920.02%
2023/08/2400.000.424.2524.30-0.46,290-0.01%
2023/08/23024.5000.0024.4506,3080.00%
2023/08/17425.50625.4125.65-26,532-0.03%
2023/08/1500.00125.2024.85-16,664-0.02%
2023/08/1400.00224.8024.60-26,666-0.03%
2023/08/11125.50225.5025.45-16,644-0.02%
2023/08/10425.9000.0025.8046,6190.06%
2023/08/09227.05227.4027.0006,5910.00%
2023/08/089.427.99328.4027.406.46,5790.10%
2023/08/077.827.50328.0028.004.86,5620.07%
2023/08/0400.00227.8028.00-26,542-0.03%
2023/08/025.127.735.328.1227.35-0.36,5150.00%
2023/08/01101.227.480.127.5027.35101.26,4061.58% 大買/鉅額交易
2023/07/3110.528.781428.2927.90-3.56,381-0.05%
2023/07/286.528.56228.6528.704.56,3380.07%
2023/07/271729.888.130.3329.2096,2200.14%
2023/07/2641.530.3929.130.6929.3012.55,9480.21%
2023/07/252927.9317628.8129.15-1475,370-2.74% 大賣/鉅額交易
2023/07/24325.853025.9426.50-275,090-0.53%
2023/07/21926.05226.1026.1574,9280.14%
2023/07/202227.901927.1926.8534,8590.06%
2023/07/1915528.6212.227.8927.50142.84,6503.07% 大買/鉅額交易
2023/07/18329.3016829.4929.50-1654,402-3.75% 大賣/鉅額交易
2023/07/17725.63825.9426.85-14,157-0.02%
2023/07/146124.8341.524.7124.5519.53,8380.51%
2023/07/1315324.25224.0523.801513,6824.10% 大買/鉅額交易
2023/07/1217.224.065124.5224.15-33.83,666-0.92%
2023/07/1111.524.6816724.5325.05-155.53,541-4.39% 大賣/鉅額交易
2023/07/1000.004.423.4023.40-4.43,324-0.13%
2023/07/07121.05921.3321.30-83,269-0.24%
2023/07/062222.073021.9521.95-83,343-0.24%
2023/07/05721.40421.2521.5033,2990.09%
2023/07/04220.80820.8021.15-63,270-0.18%
2023/07/03720.29120.4020.4063,2340.19%
2023/06/3000.00119.9520.05-13,265-0.03%
2023/06/28220.00419.8319.60-23,695-0.05%
2023/06/2600.00920.0220.00-93,721-0.24%
2023/06/2100.00420.2820.40-43,715-0.11%
2023/06/2000.00720.2220.35-73,704-0.19%
2023/06/16420.25220.1520.2523,6680.05%
2023/06/15119.50319.7519.70-23,637-0.05%
2023/06/14819.76219.7019.7063,6090.17%
2023/06/134.119.49319.4019.501.13,5950.03%
2023/06/12119.3000.0019.2513,5690.03%
2023/06/09620.08219.9520.1043,5050.11%
2023/06/086221.3000.0020.10623,4471.80%
2023/06/07127.122.271722.2422.30110.13,2493.39% 大買/鉅額交易
2023/06/0600.00721.7121.55-73,084-0.23%
2023/06/05721.691321.3021.35-62,983-0.20%
2023/06/02520.391220.4720.35-72,870-0.24%
2023/06/01319.78319.7719.8502,8060.00%
2023/05/31218.9300.0019.2522,7600.07%
2023/05/301118.96218.8018.7592,7470.33%
2023/05/29618.94319.0518.8532,7270.11%
2023/05/261619.43619.3619.20102,6960.37%
2023/05/251520.08420.2820.35112,6080.42%
2023/05/24919.24319.4019.5562,5100.24%
2023/05/2300.00120.4520.25-12,447-0.04%
2023/05/22220.53620.3420.80-42,397-0.17%
2023/05/19620.051619.9419.70-102,301-0.43%
2023/05/181219.391019.3519.3522,2060.09%
2023/05/1600.00618.8418.80-62,158-0.28%
2023/05/15218.75418.7518.70-22,132-0.09%
2023/05/12118.7500.0019.3012,1170.05%
2023/05/11118.7500.0018.7512,0910.05%
2023/05/08219.30319.2219.25-12,018-0.05%
2023/05/05218.6800.0018.8021,9870.10%
2023/05/04619.26419.0419.0521,9650.10%
2023/05/0300.00118.8018.85-11,936-0.05%
2023/05/02218.7800.0018.9521,9380.10%
2023/04/28218.5800.0018.7521,9080.10%
2023/04/26117.85117.9018.1001,8810.00%
2023/04/2400.00418.2318.35-41,868-0.21%
2023/04/20418.78218.7518.6521,8340.11%
2023/04/18318.85319.0718.6501,7940.00%
2023/04/17619.6000.0019.5061,7580.34%
2023/04/14518.900.318.8519.854.71,7360.27%
2023/04/12217.70518.3518.70-31,517-0.20%
2023/04/112.318.06418.1817.85-1.71,406-0.12%
2023/04/06117.10117.1517.0001,2360.00%
2023/03/31616.89317.0516.9531,1970.25%
2023/03/30217.15217.2517.1001,1480.00%
2023/03/29917.02516.9517.2549140.44%
2023/03/28515.8900.0015.7057070.71%
2023/03/27415.90515.7616.05-1689-0.14%
2023/03/2400.00515.1515.15-5653-0.76%
2023/03/2100.00215.2515.15-2670-0.30%
2023/03/20415.15215.1015.1026980.29%
2023/03/1600.00214.4314.40-2723-0.28%
2023/03/07114.9500.0015.0017270.14%
2023/02/24114.9500.0014.7017710.13%
2023/02/23315.0700.0015.0537660.39%
2023/02/220.515.0000.0015.050.57740.06%
2023/02/21215.1800.0015.0527870.25%
2023/02/15114.8000.0014.8018500.12%
2023/02/09415.0900.0015.0549410.43%
2023/02/0600.00215.0015.00-2970-0.21%
2023/01/311.515.4500.0015.551.51,0050.15%
2023/01/3000.00815.1315.05-81,030-0.78%
2023/01/1700.00115.1014.95-11,089-0.09%
2023/01/1600.00114.8514.90-11,186-0.08%
2023/01/1300.00614.9714.90-61,235-0.49%
2023/01/12515.151015.2314.85-51,220-0.41%
2023/01/11114.95314.9514.85-21,201-0.17%
2023/01/0900.00315.2015.15-31,173-0.26%
2023/01/053615.73715.5415.40291,1352.55%
2023/01/04315.351115.4715.45-81,091-0.73%
2022/12/29114.4000.0014.3511,0250.10%
2022/12/27214.3500.0014.2021,0320.19%
2022/12/20214.03114.3013.9511,0790.09%
2022/12/15114.75114.8514.7501,1330.00%
2022/12/14114.7000.0014.6011,2080.08%
2022/12/13114.85514.6714.55-41,279-0.31%
2022/12/1200.00115.0014.75-11,352-0.07%
2022/12/09514.4500.0014.4051,5160.33%
2022/12/01114.40114.4514.4001,8700.00%
2022/11/25414.50414.2014.1001,8380.00%
2022/11/24114.1000.0013.9011,8060.06%
2022/11/21113.7500.0013.6511,7860.06%
2022/11/18313.7500.0013.6531,7820.17%
2022/11/17213.9000.0013.8021,7700.11%
2022/11/16914.0200.0013.9091,7540.51%
2022/11/14315.0000.0014.9531,7020.18%
2022/11/11214.6500.0015.0021,6970.12%
2022/11/10114.9500.0014.8511,6850.06%
2022/11/09615.1700.0015.0561,6710.36%
2022/11/081015.35215.4515.4081,6620.48%
2022/10/31214.2000.0014.2021,5320.13%
2022/10/24115.00414.8615.15-31,372-0.22%
2022/10/21114.1500.0014.1511,2660.08%
2022/10/1700.00113.0513.05-11,196-0.08%
2022/10/14113.2000.0013.2011,1890.08%
2022/10/1300.00113.3512.80-11,184-0.08%
2022/10/12213.40113.6013.4011,1740.09%
2022/09/28113.5000.0013.2511,0980.09%
2022/09/2600.00113.6513.40-11,065-0.09%
2022/09/23114.4500.0014.1511,0460.10%
2022/09/21315.00215.2014.8519960.10%
2022/09/20115.85115.0015.2009070.00%
2022/09/16415.99516.2816.00-1744-0.13%
2022/09/15216.00315.3516.00-1547-0.18%
2022/09/14414.4900.0014.5543201.25%
2022/09/13514.93815.0414.90-3288-1.04%
2022/09/0800.000.613.0012.95-0.6133-0.45%
2022/09/0200.00113.0013.00-1152-0.66%
2022/08/2200.00112.9012.90-1162-0.62%
2022/08/12112.7000.0012.4511650.60%
2022/07/0600.00112.1511.95-1337-0.30%
2022/06/020.113.2500.0013.150.13380.02%
2022/01/2000.00514.0014.00-5341-1.46%
2022/01/18514.1000.0014.0053451.45%
2022/01/12114.0000.0014.0513580.28%
2021/12/2800.00214.4014.40-2427-0.47%
2021/12/17514.4300.0014.3554531.10%
2021/12/02214.1500.0014.2024780.42%
2021/11/1200.00115.1515.20-11,036-0.10%
2021/11/11315.4500.0015.4031,0520.29%
2021/11/10115.5000.0015.3511,0540.09%
2021/10/2500.000.814.2114.35-0.81,125-0.07%
2021/10/180.113.9000.0014.050.11,1860.00%
2021/10/06813.503213.3213.25-241,205-1.99%
2021/10/052413.5500.0013.55241,2301.95%
2021/09/29514.70514.8414.5001,3050.00%
2021/09/28314.90314.7514.9001,3130.00%
2021/09/230.113.8000.0013.900.11,3840.01%
2021/09/16314.2000.0014.2031,5300.20%
2021/09/1300.00314.4014.30-31,598-0.19%
2021/09/0300.00113.7513.70-11,992-0.05%
2021/09/01413.90314.2013.9012,0260.05%
2021/08/2700.00213.5013.50-22,070-0.10%
2021/08/19612.7000.0012.6562,1980.27%
2021/08/1700.00113.0012.50-12,205-0.05%
2021/08/1100.00113.5013.50-11,946-0.05%
2021/07/2300.00115.9515.90-13,024-0.03%
2021/07/2000.003915.9216.05-393,503-1.11%
2021/07/19216.1000.0016.2523,6030.06%
2021/07/162016.0300.0016.05203,8420.52%
2021/07/15215.7500.0016.0523,9160.05%
2021/07/1400.00115.3515.20-13,981-0.03%
2021/07/13315.80415.6015.55-14,091-0.02%
2021/07/12315.854315.7615.75-404,213-0.95%
2021/07/0800.00216.8517.05-24,494-0.04%
2021/07/0700.00617.0016.70-64,949-0.12%
2021/07/061016.931616.9516.80-65,032-0.12%
2021/07/053117.0800.0017.10315,1030.61%
2021/07/021617.240.117.2517.2515.95,1740.31%
2021/07/01417.3000.0017.2545,2070.08%
2021/06/30117.80518.0417.90-45,214-0.08%
2021/06/291718.00118.3017.95165,1960.31%
2021/06/2800.003517.4117.80-355,153-0.68%
2021/06/253516.9900.0016.85355,1200.68%
2021/06/2400.002817.2217.05-285,138-0.54%
2021/06/23316.7800.0016.6535,1380.06%
2021/06/22617.25617.1116.8505,1630.00%
2021/06/211616.52416.7316.40125,1850.23%
2021/06/181517.12217.1517.00135,2920.25%
2021/06/1700.00217.7517.70-25,543-0.04%
2021/06/16317.92118.0018.2525,7210.03%
2021/06/11216.6500.0016.6525,5540.04%
2021/06/0300.00116.4016.35-15,631-0.02%
2021/05/28215.95216.0516.0005,6970.00%
2021/05/2500.00115.7515.50-15,781-0.02%
2021/05/211015.001115.1715.40-15,791-0.02%
2021/05/20915.2800.0015.0095,8200.15%
2021/05/1900.00615.9015.95-65,796-0.10%
2021/05/13614.97415.1015.1025,7880.03%
2021/05/12516.32215.9815.9535,6920.05%
2021/05/1100.00117.9517.70-15,624-0.02%
2021/05/10519.32419.7919.1015,5110.02%
2021/05/07319.78320.0320.0505,4380.00%
2021/05/06220.55320.1019.95-15,368-0.02%
2021/05/0500.002020.8520.65-205,263-0.38%
2021/05/04619.68220.3020.1545,1500.08%
2021/05/03322.1700.0021.6535,0180.06%
2021/04/29321.952622.0322.55-234,942-0.47%
2021/04/284422.871922.7622.45254,8320.52%
2021/04/27622.15122.4021.8054,6510.11%
2021/04/26321.00321.4021.6004,4640.00%
2021/04/23520.21420.4619.9514,3570.02%
2021/04/221421.05820.9220.5064,2760.14%
2021/04/21519.67819.7219.75-34,032-0.07%
2021/04/20319.281219.2419.25-93,954-0.23%
2021/04/1900.00119.3519.20-13,897-0.03%
2021/04/161519.061119.1819.2543,7950.11%
2021/04/15718.61718.9118.5503,6640.00%
2021/04/141017.411017.6818.0503,5200.00%
2021/04/131617.71517.9417.35113,3680.33%
2021/04/121116.181016.2516.5512,9270.03%
2021/04/09216.78316.4016.70-12,864-0.03%
2021/04/08116.55116.5516.7002,8140.00%
2021/04/07115.8000.0015.8012,7550.04%
2021/03/3100.00815.2515.30-82,760-0.29%
2021/03/2900.00114.7514.95-12,884-0.03%
2021/03/261014.7700.0014.75103,0120.33%
2021/03/25215.00214.8014.7003,2550.00%
2021/03/2300.0010015.3614.95-1003,467-2.88%
2021/03/228217.006817.2116.15143,3670.42%
2021/03/193615.543515.8816.1513,0850.03%
2021/03/18214.70214.6014.7002,8920.00%
2021/03/162014.4000.0014.30202,8560.70%
2021/03/15414.4000.0014.3542,8730.14%
2021/03/121014.3000.0014.35102,8750.35%
2021/03/1100.00414.6014.45-42,888-0.14%
2021/03/10414.64314.6514.2012,8820.03%
2021/03/05213.801213.8313.60-103,066-0.33%
2021/03/041013.90514.2613.9053,2120.16%
2021/03/0300.002.214.0513.85-2.23,231-0.07%
2021/03/024313.73114.3013.55423,2331.30%
2021/02/2400.00113.3513.10-13,203-0.03%
2021/02/231013.3400.0013.25103,1950.31%
2021/02/22213.00412.9513.10-23,197-0.06%
2021/02/1800.00513.0013.00-53,167-0.16%
2021/02/17612.6300.0012.6563,1130.19%
2021/02/0400.00211.5011.70-23,057-0.07%
2021/02/0200.00611.0511.05-63,239-0.19%
2021/02/01610.7000.0010.8063,2760.18%
2021/01/181011.273511.2611.30-254,146-0.60%
2021/01/142011.9500.0011.85204,1880.48%
2021/01/13111.8000.0011.8014,2290.02%
2021/01/1100.001512.2012.35-154,440-0.34%
2021/01/071512.9000.0012.85154,5760.33%
2021/01/064013.404013.0512.6004,6650.00%
2020/12/31413.70413.3013.3504,5930.00%
2020/12/3000.00113.4013.40-14,562-0.02%
2020/12/29313.48113.8013.3024,5370.04%
2020/12/28313.43113.6013.4024,4910.04%
2020/12/25113.8000.0013.6014,4580.02%
2020/12/242213.852113.5513.6014,4060.02%
2020/12/2200.002013.8512.70-204,232-0.47%
2020/12/212513.9800.0013.95254,0850.61%
2020/12/1800.00113.8514.00-13,829-0.03%
2020/12/1700.001012.6012.75-103,538-0.28%
2020/12/1600.00112.6512.70-13,535-0.03%
2020/12/15112.2500.0012.2513,5570.03%
2020/12/1400.00112.3012.50-13,551-0.03%
2020/12/1100.006012.2012.05-603,545-1.69%
2020/12/107012.3800.0012.20703,5301.98%
2020/12/09212.257012.4212.30-683,520-1.93%
2020/12/07113.0000.0012.6513,5160.03%
2020/12/0400.001113.0412.85-113,563-0.31%
2020/12/035712.681213.2112.80453,5591.26%
2020/12/021113.131413.6413.10-33,550-0.08%
2020/12/014413.804513.5613.30-13,494-0.03%
2020/11/30213.001013.3013.85-83,306-0.24%
2020/11/27612.542012.6212.60-143,150-0.44%
2020/11/263312.243.112.3012.2529.93,0870.97%
2020/11/241011.6500.0011.65102,9890.33%
2020/11/19311.65811.4811.50-52,990-0.17%
2020/11/16311.3000.0011.0532,9500.10%
2020/11/12111.2500.0011.2513,0430.03%
2020/11/1100.00110.8510.95-13,011-0.03%
2020/11/101411.272511.3010.80-112,978-0.37%
2020/11/0900.00511.6511.50-52,722-0.18%
2020/11/06312.05312.0311.8002,6850.00%
2020/11/05111.65211.7011.75-12,549-0.04%
2020/11/04211.90112.1011.8012,5300.04%
2020/11/03511.96911.9112.00-42,501-0.16%
2020/11/021511.851511.7911.8002,4230.00%
2020/10/30112.00211.9012.15-12,370-0.04%
2020/10/291512.291012.2712.2552,3030.22%
2020/10/28412.23712.2612.10-32,197-0.14%
2020/10/271311.97211.9312.00112,1110.52%
2020/10/261512.45612.4511.9092,0340.44%
2020/10/23710.901211.0711.50-51,735-0.29%
2020/10/22811.11411.1810.9541,6700.24%
2020/10/212311.071411.0211.0591,6450.55%
2020/10/201511.37211.4511.10131,5980.81%
2020/10/19210.902311.1111.25-211,435-1.46%
2020/10/16511.03711.0110.90-21,345-0.15%
2020/10/151311.091411.0411.15-11,280-0.08%
2020/10/14510.5900.0010.6051,1650.43%
2020/10/1200.0029.809.99-21,043-0.19%
2020/10/0829.6629.749.6801,0140.00%
2020/10/0729.7219.719.6811,0160.10%
2020/09/1400.0059.789.85-5912-0.55%
2020/09/11510.0000.009.7458970.56%
2020/09/0919.7889.979.96-7845-0.83%
2020/09/08110.000.59.769.800.57510.07%
2020/09/0719.9159.749.91-4720-0.56%
2020/09/0459.5500.009.5356630.75%
2020/09/0300.0039.609.61-3652-0.46%
2020/09/0200.0039.509.48-3617-0.49%
2020/08/2629.1800.009.1025430.37%
2020/08/2029.1300.008.8824460.45%
2020/08/1929.5519.609.2214330.23%
2020/08/1839.3829.509.5013690.27%
2020/07/1300.0018.768.79-1248-0.40%
2020/05/2718.2400.008.1512400.42%
2020/04/1300.00448.007.86-44249-17.66%
2020/03/1900.0055.935.83-5278-1.80%
2020/03/1756.7000.006.5752751.82%
2020/03/0600.0048.378.31-4379-1.05%
2020/03/0500.0028.308.31-2379-0.53%
2020/03/0228.4100.008.3523770.53%
2020/01/0700.000.29.409.45-0.2392-0.06%
2019/12/2400.0039.739.53-3363-0.83%
2019/12/1900.0019.559.46-1344-0.29%
2019/12/1800.0039.279.46-3333-0.90%
2019/12/1719.3400.009.2813290.30%
2019/12/1139.6700.009.4433090.97%
2019/12/10209.71179.789.6332981.00%
2019/11/2900.0008.708.7301880.00%
2019/10/1400.0058.408.40-5106-4.67%
2019/10/0358.0500.008.1051014.93%
2019/09/1000.0058.208.19-595-5.23%
2019/09/0458.1000.008.155955.22%
2018/11/0800.00159.058.85-15191-7.83%
2018/09/2158.9400.008.9151643.04%
2018/08/2900.0059.059.05-5259-1.92%
2018/08/2489.1089.099.0503120.00%
2018/08/1358.7458.758.8703070.00%
2018/07/2600.0019.039.08-1351-0.28%
2018/07/1800.0029.099.08-2398-0.50%
2018/07/11109.4300.009.43104782.09%
2018/06/2019.7000.009.7011,4210.07%
2018/06/1500.0059.729.72-51,416-0.35%
2018/06/0600.0019.789.75-11,375-0.07%
2018/06/0519.8000.009.7411,3690.07%
2018/05/2359.4700.009.4151,3370.37%
2018/05/15229.4329.459.36201,3591.47%
2018/05/0459.2800.009.2951,4200.35%
2018/04/2600.0019.469.46-11,571-0.06%
2018/04/2429.8300.009.5921,5920.13%
2018/04/1900.00229.959.90-221,609-1.37%
2018/04/18510.20610.219.95-11,623-0.06%
2018/04/17210.0300.009.9521,6410.12%
2018/04/1300.003510.119.91-351,556-2.25%
2018/04/123010.251110.3410.25191,5171.25%
2018/04/112510.232810.2710.35-31,487-0.20%
2018/04/104511.036610.7610.45-211,405-1.49%
2018/04/091610.061110.5010.5059310.54%
2018/04/0300.0019.509.57-1800-0.12%
2018/03/1669.3000.009.3067250.83%
2018/03/1429.2500.009.2827250.28%
2018/02/0600.00109.009.00-10755-1.32%
2018/02/0169.9100.009.8567380.81%
2018/01/3000.00610.019.91-6720-0.83%
2018/01/261510.372010.4810.35-5686-0.73%
2018/01/253510.5100.0010.45356645.27%
2018/01/2200.0059.899.89-5548-0.91%
2018/01/1700.00110.1010.10-1627-0.16%
2018/01/1600.00510.0510.10-5621-0.80%
2018/01/1500.00109.959.99-10617-1.62%
2018/01/1169.87129.809.87-6576-1.04%
2018/01/1019.8000.009.6315450.18%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音