南僑 (1702)-元大-崇德券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
51.0
漲跌
▼1.1
漲幅
-2.11%
成交量
972張
產業
上市食品類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	51.50	0	0.00	51.00	10	1,057	0.95%
2024/12/04	0.2	53.10	0	0.00	52.70	0.2	1,052	0.02%
2024/11/18	0	0.00	1	52.50	52.60	-1	1,091	-0.09%
2024/11/15	0.3	53.20	0	0.00	52.70	0.3	1,090	0.02%
2024/11/12	1	53.10	0	0.00	53.40	1	1,152	0.09%
2024/11/05	0	0.00	0	55.80	55.70	0	1,136	0.00%
2024/11/04	0.1	55.70	0	0.00	55.20	0.1	1,147	0.01%
2024/10/29	1	55.10	0	0.00	55.10	1	1,177	0.08%
2024/10/25	0.3	55.20	0	0.00	55.20	0.3	1,205	0.02%
2024/10/24	1	55.10	0	0.00	55.10	1	1,220	0.08%
2024/10/22	0.4	55.58	0	0.00	55.20	0.4	1,221	0.03%
2024/10/21	1	56.70	0	0.00	56.70	1	1,203	0.08%
2024/10/17	1	57.20	0	0.00	57.00	1	1,214	0.08%
2024/10/11	0	0.00	1	56.20	56.10	-1	1,164	-0.09%
2024/10/09	0.2	56.80	2	57.95	57.00	-1.8	1,153	-0.16%
2024/10/08	2.8	60.30	5	61.78	58.60	-2.2	1,120	-0.20%
2024/10/07	3	61.47	4	60.98	60.90	-1	1,046	-0.10%
2024/10/04	0	0.00	26	59.60	60.00	-26	900	-2.89%
2024/10/01	1	56.10	0	0.00	55.90	1	788	0.13%
2024/09/04	13	53.31	0	0.00	53.00	13	877	1.48%
2024/08/19	1.2	55.35	0	0.00	55.20	1.2	1,017	0.12%
2024/08/15	0.4	56.45	0	0.00	55.30	0.4	1,069	0.04%
2024/08/13	0.2	57.00	0	0.00	56.70	0.2	1,011	0.01%
2024/08/12	0.2	57.70	2	57.40	57.30	-1.8	1,010	-0.18%
2024/08/09	0	0.00	1	57.10	57.40	-1	1,031	-0.10%
2024/08/06	6	55.87	0	0.00	56.20	6	1,064	0.56%
2024/08/05	2	58.80	0	0.00	55.70	2	1,056	0.19%
2024/08/02	3	59.50	0	0.00	59.30	3	1,061	0.28%
2024/08/01	1	59.60	1	59.90	60.00	0	1,056	0.00%
2024/07/31	1	59.70	2	60.00	59.50	-1	1,053	-0.09%
2024/07/30	0	0.00	1	58.60	58.70	-1	1,035	-0.10%
2024/07/29	0	0.00	1.3	59.15	59.10	-1.3	1,033	-0.13%
2024/07/22	1	57.10	0	0.00	57.20	1	1,064	0.09%
2024/07/18	1	58.30	0	0.00	58.80	1	1,092	0.09%
2024/06/27	0.3	58.00	0	0.00	57.80	0.3	1,155	0.02%
2024/06/14	0.4	57.70	0	0.00	57.70	0.4	1,177	0.03%
2024/06/13	0.1	57.70	0	0.00	57.10	0.1	1,183	0.01%
2024/06/07	0.2	58.00	0	0.00	57.90	0.2	1,184	0.01%
2024/06/04	0.1	58.70	0	0.00	58.60	0.1	1,174	0.01%
2024/05/31	1	59.00	0	0.00	59.00	1	1,177	0.08%
2024/05/29	0.1	61.60	0	0.00	61.40	0.1	1,133	0.01%
2024/05/27	0	0.00	0.7	61.00	61.00	-0.7	1,102	-0.06%
2024/05/24	5.1	60.80	0	0.00	60.80	5.1	1,089	0.47%
2024/05/23	5.4	61.22	0	0.00	61.30	5.4	1,082	0.49%
2024/05/22	0	0.00	2	62.05	62.20	-2	1,065	-0.19%
2024/05/21	2	62.50	0	0.00	62.90	2	1,056	0.19%
2024/05/17	0	0.00	1	66.10	66.10	-1	1,051	-0.10%
2024/05/16	0.1	66.00	0	0.00	65.70	0.1	1,044	0.00%
2024/05/13	0	0.00	1	63.80	63.80	-1	1,011	-0.10%
2024/05/10	0	0.00	1	63.80	63.60	-1	1,002	-0.10%
2024/04/26	0	0.00	1.4	60.91	62.00	-1.4	913	-0.15%
2024/04/23	0	0.00	3	60.13	60.50	-3	830	-0.36%
2024/04/18	0	0.00	3	56.00	56.20	-3	722	-0.42%
2024/04/12	10	56.30	0	0.00	56.10	10	707	1.41%
2024/03/25	0	0.00	0.3	57.70	57.70	-0.3	626	-0.05%
2024/03/13	0	0.00	1	57.00	57.00	-1	540	-0.19%
2024/03/12	0	0.00	1	55.50	55.50	-1	515	-0.19%
2024/02/22	0	0.00	1	54.70	54.60	-1	439	-0.23%
2024/02/21	1	54.60	1	54.00	54.60	0	418	0.00%
2024/02/19	0	0.00	1	52.00	52.10	-1	388	-0.26%
2024/02/01	0	0.00	1	52.50	52.70	-1	395	-0.25%
2024/01/29	0	0.00	3	51.70	51.60	-3	376	-0.80%
2024/01/11	0	0.00	1	51.40	51.50	-1	362	-0.28%
2024/01/10	1	50.60	0	0.00	50.40	1	360	0.28%
2024/01/09	2	50.70	0	0.00	50.80	2	362	0.55%
2024/01/08	0	0.00	1	51.00	51.00	-1	362	-0.28%
2023/12/27	2	50.70	0	0.00	50.70	2	366	0.55%
2023/12/25	0	0.00	2	51.00	50.90	-2	375	-0.53%
2023/12/12	3	49.78	0	0.00	49.65	3	387	0.78%
2023/11/02	0	0.00	10	49.55	49.45	-10	327	-3.05%
2023/10/23	0	0.00	1	50.50	50.20	-1	401	-0.25%
2023/10/20	0	0.00	1	50.60	50.40	-1	406	-0.25%
2023/10/02	0	0.00	1	50.30	50.40	-1	455	-0.22%
2023/09/21	0	0.00	3	49.10	49.15	-3	433	-0.69%
2023/09/19	3	48.50	0	0.00	48.35	3	411	0.73%
2023/09/14	0	48.05	0	0.00	47.95	0	417	0.00%
2023/08/14	1	47.40	0	0.00	47.30	1	558	0.18%
2023/08/04	0	0.00	0.5	48.55	48.55	-0.5	590	-0.09%
2023/07/27	0	0.00	1	50.40	50.70	-1	648	-0.15%
2023/07/26	2	48.80	1	50.00	49.95	1	625	0.16%
2023/07/24	0	0.00	2	48.40	48.45	-2	585	-0.34%
2023/07/21	2	49.15	1	49.20	49.10	1	566	0.18%
2023/07/20	0.1	46.75	0	0.00	46.80	0.1	520	0.01%
2023/07/07	0.1	47.10	0	0.00	47.00	0.1	530	0.01%
2023/06/07	0	0.00	1	48.75	48.80	-1	473	-0.21%
2023/06/01	1	48.85	0	0.00	49.00	1	469	0.21%
2023/05/19	0	0.00	1	50.80	50.80	-1	408	-0.24%
2023/05/08	0	0.00	2	50.80	51.10	-2	343	-0.58%
2023/05/05	0	0.00	0	50.60	50.70	0	331	0.00%
2023/05/04	1	50.00	0	0.00	50.40	1	319	0.31%
2023/05/02	0	0.00	0	48.00	48.60	0	283	0.00%
2023/04/24	1	47.50	0	0.00	47.15	1	265	0.38%
2023/04/18	1	48.10	0	0.00	48.15	1	260	0.38%
2023/04/17	0	0.00	1	48.55	48.50	-1	256	-0.39%
2023/04/06	0	0.00	1	47.10	47.05	-1	230	-0.43%
2023/03/27	1	47.20	0	0.00	47.15	1	235	0.42%
2023/03/22	0	0.00	0	46.60	46.70	0	237	-0.01%
2023/03/21	0	46.20	0	0.00	46.25	0	237	0.02%
2023/03/07	0	0.00	3	47.78	47.70	-3	231	-1.30%
2023/03/06	0	47.65	0	0.00	47.80	0	228	0.00%
2023/03/01	2	47.00	0	0.00	46.60	2	216	0.92%
2023/02/23	2	46.30	0	0.00	46.25	2	205	0.97%
2023/02/15	0.1	45.95	0	0.00	45.85	0.1	197	0.07%
2023/02/13	0	46.05	0	0.00	46.15	0	197	0.01%
2023/02/09	0	46.10	0	0.00	46.10	0	193	0.01%
2023/02/08	0	46.35	0	0.00	46.25	0	188	0.00%
2023/02/07	0	46.48	0	0.00	46.20	0	182	0.02%
2022/12/09	1	44.60	0	0.00	44.65	1	139	0.72%
2022/12/06	0	0.00	0.1	44.80	44.20	-0.1	140	-0.07%
2022/12/02	6	44.10	6	44.58	45.10	0	142	0.00%
2022/11/29	0.1	44.20	0	0.00	44.50	0.1	135	0.07%
2022/11/25	0.1	44.05	0	0.00	44.05	0.1	134	0.07%
2022/11/23	0	43.50	0	0.00	43.50	0	132	0.02%
2022/11/08	0	0.00	1	45.00	44.80	-1	147	-0.68%
2022/10/25	0	0.00	1	43.80	43.20	-1	158	-0.63%
2022/10/19	1	43.00	0	0.00	42.90	1	160	0.62%
2022/10/14	1	42.85	0	0.00	42.80	1	163	0.61%
2022/10/12	1.1	42.81	0	0.00	42.90	1.1	165	0.66%
2022/10/11	5	42.80	0	43.15	42.95	5	166	3.00%
2022/10/07	5.1	43.15	0	0.00	43.20	5.1	169	3.02%
2022/10/06	0.2	43.63	0	0.00	43.50	0.2	168	0.09%
2022/10/05	0.1	43.95	0	0.00	43.70	0.1	169	0.09%
2022/10/04	1	44.10	0	0.00	43.95	1	171	0.59%
2022/09/27	1	43.50	0	0.00	43.50	1	167	0.60%
2022/09/26	0.1	43.95	0	0.00	43.75	0.1	168	0.06%
2022/09/12	0	0.00	2	46.20	46.25	-2	192	-1.04%
2022/09/06	1	45.00	0	0.00	45.30	1	197	0.51%
2022/08/04	0.1	44.00	0	0.00	43.95	0.1	233	0.04%
2022/08/03	0.1	44.55	0	0.00	44.35	0.1	235	0.04%
2022/07/21	0	0.00	1	45.30	45.40	-1	265	-0.38%
2022/07/19	1	44.00	0	0.00	44.20	1	266	0.38%
2022/07/12	1	44.50	0	0.00	44.15	1	291	0.34%
2022/07/06	0	0.00	1	45.60	45.25	-1	323	-0.31%
2022/07/05	0	0.00	1	45.80	45.95	-1	323	-0.31%
2022/07/04	1	45.35	0	0.00	45.20	1	321	0.31%
2022/07/01	0.2	45.20	0	0.00	45.15	0.2	323	0.06%
2022/06/23	0	0.00	1	46.20	46.10	-1	319	-0.31%
2022/06/22	0.2	45.70	0	0.00	45.55	0.2	317	0.06%
2022/06/21	0.1	45.45	0	0.00	46.05	0.1	316	0.04%
2022/06/10	0.1	45.85	0	0.00	45.95	0.1	329	0.03%
2022/06/02	1	45.60	0	0.00	45.90	1	342	0.29%
2022/06/01	1	47.55	0	0.00	47.70	1	342	0.29%
2022/05/30	0	0.00	1	46.95	46.95	-1	330	-0.30%
2022/05/19	1	46.00	0	0.00	46.55	1	348	0.29%
2022/05/18	1	46.55	0	0.00	46.60	1	353	0.28%
2022/05/16	0	0.00	1	45.90	46.00	-1	360	-0.28%
2022/05/09	1	46.80	0	0.00	46.65	1	363	0.27%
2022/05/06	1	47.55	0	0.00	47.55	1	363	0.28%
2022/05/04	1	47.80	0	0.00	47.85	1	370	0.27%
2022/04/29	0	0.00	2	47.85	47.75	-2	381	-0.52%
2022/04/27	2	47.05	14	47.10	47.10	-12	384	-3.12%
2022/04/25	0	0.00	1	48.30	48.25	-1	379	-0.26%
2022/04/21	2	49.38	0	0.00	49.20	2	383	0.52%
2022/04/20	0	0.00	1	49.55	49.55	-1	382	-0.26%
2022/04/18	2	48.90	0	0.00	48.60	2	374	0.53%
2022/04/15	1	49.05	4	49.46	49.65	-3	368	-0.81%
2022/04/08	2	48.50	3	48.40	48.40	-1	351	-0.28%
2022/03/28	1	48.50	0	0.00	48.65	1	378	0.26%
2022/03/25	1	48.70	0	0.00	48.90	1	376	0.27%
2022/03/24	1	48.50	0	0.00	48.55	1	375	0.27%
2022/03/23	1	48.60	0	0.00	48.65	1	375	0.27%
2022/03/11	0	0.00	1	48.50	48.50	-1	363	-0.28%
2022/03/09	0	48.30	0	0.00	48.20	0	361	0.00%
2022/03/08	1	48.00	0	0.00	48.05	1	357	0.28%
2022/03/07	1	48.95	2	48.70	48.70	-1	350	-0.29%
2022/03/04	0	0.00	3	49.25	49.25	-3	349	-0.86%
2022/03/03	5	49.52	0	0.00	49.45	5	351	1.42%
2022/03/02	0	0.00	1	49.75	49.60	-1	355	-0.28%
2022/03/01	0	0.00	1	49.65	49.70	-1	358	-0.28%
2022/02/25	1	48.90	0	0.00	49.00	1	364	0.27%
2022/02/22	0	0.00	2	49.85	49.75	-2	368	-0.54%
2022/02/18	3	50.40	0	0.00	50.40	3	365	0.82%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2022/01/14	1	49.85	0	0.00	49.90	1	376	0.27%
2022/01/07	10	49.75	0	0.00	49.75	10	454	2.20%
2022/01/06	10	49.75	0	0.00	49.75	10	455	2.20%
2022/01/05	8	49.53	0	0.00	49.80	8	461	1.73%
2022/01/04	0.1	49.65	0	0.00	49.50	0.1	465	0.02%
2021/12/24	0	0.00	1	49.30	49.30	-1	518	-0.19%
2021/12/14	0	0.00	1	49.00	49.05	-1	558	-0.18%
2021/12/02	1	48.80	0	0.00	48.80	1	562	0.18%
2021/11/22	1	48.85	0	0.00	48.85	1	524	0.19%
2021/11/12	1	48.75	0	0.00	48.75	1	536	0.19%
2021/11/11	0	0.00	1	48.60	48.60	-1	538	-0.19%
2021/11/10	1	48.70	0	0.00	48.80	1	539	0.19%
2021/11/05	3	48.95	0	0.00	49.00	3	548	0.55%
2021/11/02	1	48.60	0	0.00	48.65	1	570	0.18%
2021/10/27	0	0.00	1	49.40	49.10	-1	548	-0.18%
2021/10/21	1	50.40	1	51.00	51.20	0	522	0.00%
2021/10/19	0	0.00	1	51.20	51.10	-1	462	-0.22%
2021/10/13	2	50.05	0	0.00	49.90	2	464	0.43%
2021/10/06	0	0.00	0.1	49.70	49.60	-0.1	484	-0.01%
2021/10/05	1	49.90	0	0.00	50.30	1	483	0.21%
2021/10/04	1.1	50.50	0	0.00	50.70	1.1	475	0.22%
2021/08/20	1	46.50	1	46.65	46.75	0	691	0.00%
2021/08/18	0	0.00	1	47.50	47.75	-1	755	-0.13%
2021/08/17	1	47.90	0	0.00	47.85	1	773	0.13%
2021/08/05	0	0.00	1	50.20	50.20	-1	981	-0.10%
2021/07/30	1	50.50	0	0.00	50.50	1	1,168	0.09%
2021/07/28	0	0.00	1	50.20	50.50	-1	1,211	-0.08%
2021/07/21	1	51.20	2	51.40	51.50	-1	1,560	-0.06%
2021/07/20	3	51.40	0	0.00	51.20	3	1,608	0.19%
2021/07/19	1	52.00	0	0.00	51.90	1	1,654	0.06%
2021/07/16	1	52.60	0	0.00	52.40	1	1,748	0.06%
2021/07/15	0	0.00	1	52.20	52.30	-1	1,851	-0.05%
2021/07/14	1	51.50	0	0.00	51.50	1	1,872	0.05%
2021/07/13	5	51.80	0	0.00	51.60	5	1,910	0.26%
2021/07/01	2	52.10	0	0.00	51.40	2	1,963	0.10%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/06/25	10	51.80	5	51.90	51.70	5	1,955	0.26%
2021/06/22	7	51.70	0	0.00	51.70	7	1,953	0.36%
2021/06/21	0	0.00	0	51.54	51.80	0	1,950	0.00%
2021/06/15	15	52.67	0	0.00	52.70	15	1,930	0.78%
2021/06/02	0	0.00	1.2	55.08	56.90	-1.2	1,996	-0.06%
2021/05/31	0.1	56.80	1	56.70	56.90	-0.9	1,949	-0.05%
2021/05/28	0.1	56.20	0	0.00	56.50	0.1	1,932	0.01%
2021/05/27	2	57.70	0	0.00	56.20	2	1,926	0.10%
2021/05/26	0	0.00	1	58.00	57.70	-1	1,914	-0.05%
2021/05/24	0	0.00	1	56.60	55.60	-1	1,855	-0.05%
2021/05/21	0	0.00	1	55.60	54.90	-1	1,833	-0.05%
2021/05/20	1	53.00	0	0.00	53.00	1	1,807	0.06%
2021/05/19	1	54.30	1	53.00	53.10	0	1,798	0.00%
2021/05/18	13	52.93	3	53.50	53.30	10	1,771	0.56%
2021/05/17	0	0.00	1	49.50	49.50	-1	1,738	-0.06%
2021/05/14	1	50.00	0	0.00	51.30	1	1,700	0.06%
2021/05/13	0	0.00	1.1	51.91	51.70	-1.1	1,678	-0.07%
2021/05/12	3	53.00	6	56.52	51.30	-3	1,644	-0.18%
2021/05/11	0	0.00	1	57.90	56.80	-1	1,569	-0.06%
2021/05/10	1	58.20	1	58.30	59.00	0	1,516	0.00%
2021/05/06	11	56.20	0	0.00	56.20	11	1,464	0.75%
2021/05/04	4	56.33	0	0.00	56.40	4	1,426	0.28%
2021/05/03	0	0.00	3	58.57	58.70	-3	1,363	-0.22%
2021/04/29	16	57.93	2.1	59.00	58.00	14	1,298	1.07%
2021/04/28	0	0.00	12	59.38	59.80	-12	1,242	-0.97%
2021/04/27	1	57.50	3	56.93	57.60	-2	1,160	-0.17%
2021/04/26	2	55.80	1	55.90	56.60	1	1,110	0.09%
2021/04/22	12	55.11	17	55.23	55.10	-5	1,046	-0.48%
2021/04/21	6	54.57	3	54.80	54.50	3	952	0.31%
2021/04/20	10	51.90	0	0.00	51.90	10	837	1.19%
2021/04/19	1	51.20	0	0.00	51.70	1	817	0.12%
2021/04/14	4	48.65	0	0.00	48.65	4	747	0.54%
2021/04/07	0	0.00	1	47.30	47.35	-1	717	-0.14%
2021/04/01	10	47.30	0	0.00	47.40	10	767	1.30%
2021/03/25	0	47.20	0	0.00	47.00	0	823	0.00%
2021/03/12	0	47.70	4	47.55	47.60	-4	790	-0.51%
2021/03/11	0.1	48.00	0	0.00	47.80	0.1	788	0.01%
2021/01/20	1	44.25	1	44.30	43.95	0	654	0.00%
2021/01/19	10	45.30	0	0.00	45.40	10	632	1.58%
2021/01/15	11	46.45	0	0.00	46.35	11	617	1.78%
2021/01/04	1	47.00	0	0.00	47.10	1	547	0.18%
2020/12/30	2	47.35	6	47.31	47.40	-4	529	-0.76%
2020/12/29	1	48.10	2	47.70	47.55	-1	515	-0.19%
2020/12/23	2	45.60	0	0.00	45.60	2	434	0.46%
2020/12/22	2	46.33	2	46.68	45.95	0	428	0.00%
2020/12/18	0	0.00	1	45.20	45.45	-1	358	-0.28%
2020/12/15	3	44.30	0	0.00	44.20	3	369	0.81%
2020/12/02	1	44.75	0	0.00	44.70	1	345	0.29%
2020/11/10	0	0.00	0.1	44.03	44.00	-0.1	288	-0.04%
2020/10/13	0	0.00	7	42.75	42.80	-7	323	-2.17%
2020/09/23	1	42.90	0	0.00	42.95	1	376	0.27%
2020/09/22	1	43.45	0	0.00	43.45	1	377	0.26%
2020/09/09	0	0.00	5	42.35	42.50	-5	370	-1.35%
2020/08/31	0	0.00	2	42.85	42.85	-2	393	-0.51%
2020/08/20	0	0.00	1	41.50	41.95	-1	394	-0.25%
2020/08/19	5	43.35	0	0.00	42.90	5	392	1.27%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/21	1	43.40	1	43.80	43.90	0	332	0.00%
2020/07/17	0.1	43.20	0	0.00	43.10	0.1	316	0.04%
2020/07/06	0	0.00	3	44.50	44.55	-3	295	-1.02%
2020/07/02	0.1	45.00	0	0.00	45.00	0.1	287	0.02%
2020/07/01	2	44.70	0	0.00	44.60	2	289	0.69%
2020/06/09	0	0.00	1	47.60	47.50	-1	334	-0.30%
2020/06/08	1	47.50	0	0.00	47.50	1	336	0.30%
2020/06/04	2	46.15	0	0.00	46.30	2	336	0.59%
2020/05/15	1	44.30	0	0.00	44.20	1	343	0.29%
2020/05/12	1	44.75	0	0.00	44.70	1	353	0.28%
2020/05/06	0	0.00	1	44.05	44.05	-1	360	-0.28%
2020/05/04	1	44.25	0	0.00	44.20	1	365	0.27%
2020/04/30	1	45.15	0	0.00	45.30	1	366	0.27%
2020/04/29	0	0.00	1	44.10	44.20	-1	379	-0.26%
2020/04/15	1	42.50	0	0.00	43.50	1	425	0.23%
2020/04/14	3	42.05	0	0.00	42.10	3	417	0.72%
2020/03/31	0	0.00	8	40.40	40.40	-8	406	-1.97%
2020/03/27	4	40.05	0	0.00	39.85	4	410	0.98%
2020/03/20	1	37.50	0	0.00	37.90	1	413	0.24%
2020/03/16	9	40.81	0	0.00	40.65	9	391	2.30%
2020/03/09	1	48.30	0	0.00	48.00	1	358	0.28%
2020/03/02	1	48.50	0	0.00	48.90	1	355	0.28%
2020/02/25	0	0.00	1	49.00	49.15	-1	354	-0.28%
2020/02/12	1	48.80	0	0.00	48.80	1	336	0.30%
2020/02/07	1	48.85	0	0.00	48.75	1	330	0.30%
2020/02/04	1	48.60	0	0.00	48.40	1	340	0.29%
2020/02/03	1	49.05	0	0.00	48.00	1	343	0.29%
2020/01/31	4	49.65	0	0.00	49.60	4	340	1.17%
2020/01/30	1	54.90	3	52.35	49.60	-2	333	-0.61%
2020/01/15	1	50.70	0	0.00	50.70	1	280	0.36%
2020/01/07	0	0.00	1	50.70	50.70	-1	302	-0.33%
2019/12/31	2	50.80	0	0.00	50.90	2	300	0.66%
2019/12/27	0	0.00	1	51.20	51.40	-1	300	-0.33%
2019/11/22	2	50.35	0	0.00	50.30	2	285	0.70%
2019/11/21	1	49.95	0	0.00	50.00	1	284	0.35%
2019/11/04	1	49.80	0	0.00	49.95	1	279	0.36%
2019/10/29	1	50.20	0	0.00	49.95	1	245	0.41%
2019/10/08	0	0.00	1	50.10	50.50	-1	234	-0.43%
2019/09/25	2	50.65	0	0.00	50.70	2	276	0.72%
2019/09/19	1	50.00	1	50.30	50.30	0	326	0.00%
2019/09/11	1	51.50	0	0.00	51.00	1	365	0.27%
2019/08/06	1	50.90	0	0.00	51.80	1	428	0.23%
2019/07/30	1	52.80	0	0.00	52.60	1	429	0.23%
2019/07/12	0	0.00	1	55.00	55.20	-1	423	-0.24%
2019/07/09	1	55.80	0	0.00	55.80	1	417	0.24%
2019/07/01	0	0.00	2	54.90	55.00	-2	388	-0.51%
2019/06/26	2	54.20	0	0.00	54.10	2	366	0.55%
2019/05/16	1	51.40	0	0.00	51.30	1	235	0.42%
2019/04/23	1	53.30	0	0.00	53.30	1	294	0.34%
2019/03/26	0.3	53.40	0	0.00	53.30	0.3	325	0.08%
2019/03/18	1	54.30	0	0.00	54.20	1	328	0.30%
2019/01/30	0	0.00	9	55.90	55.90	-9	293	-3.07%
2019/01/25	0	0.00	3	54.60	54.20	-3	285	-1.05%
2019/01/23	0	0.00	3	54.00	54.20	-3	285	-1.05%
2019/01/21	0	0.00	4	53.20	53.20	-4	279	-1.43%
2019/01/18	5	53.10	0	0.00	53.00	5	282	1.77%
2019/01/17	0	0.00	3	52.60	52.50	-3	280	-1.07%
2019/01/16	0	0.00	1	52.50	52.50	-1	279	-0.36%
2019/01/10	5	50.50	1	49.80	50.10	4	334	1.20%
2018/12/24	0.3	47.85	0	0.00	47.80	0.3	417	0.07%
2018/12/22	0	0.00	7	47.05	47.00	-7	421	-1.66%
2018/12/03	1	47.60	0	0.00	47.55	1	415	0.24%
2018/11/01	1	44.25	0	0.00	44.30	1	507	0.20%
2018/10/19	1	40.00	1	43.05	43.05	0	524	0.00%
2018/10/15	5	45.20	0	0.00	44.90	5	459	1.09%
2018/10/12	7	45.00	15	45.20	45.00	-8	454	-1.76%
2018/09/11	0	0.00	3	51.00	51.60	-3	364	-0.82%
2018/09/10	0	0.00	3	51.13	50.90	-3	364	-0.82%
2018/09/03	0.2	52.10	0	0.00	52.00	0.2	354	0.06%
2018/08/24	9	50.61	0	0.00	50.70	9	348	2.58%
2018/08/23	0	0.00	1	51.40	51.50	-1	343	-0.29%
2018/08/22	0	0.00	1	52.00	52.00	-1	341	-0.29%
2018/08/20	3	50.87	0	0.00	51.00	3	336	0.89%
2018/08/17	2	50.80	0	0.00	50.90	2	329	0.61%
2018/08/16	3	52.10	0	0.00	52.20	3	309	0.97%
2018/08/03	1	55.50	0	0.00	55.50	1	281	0.36%
2018/07/31	4	55.73	0	0.00	56.80	4	256	1.56%
2018/07/26	1	57.20	0	0.00	57.10	1	223	0.45%
2018/07/24	1	57.30	0	0.00	57.90	1	212	0.47%
2018/07/23	1	58.20	0	0.00	57.70	1	212	0.47%
2018/07/19	0	0.00	1	59.00	59.30	-1	211	-0.47%
2018/07/12	1	58.20	0	0.00	58.20	1	205	0.49%
2018/07/09	0	0.00	2	60.00	59.90	-2	199	-1.00%
2018/07/05	5	60.38	0	0.00	60.30	5	199	2.51%
2018/07/03	6	60.60	0	0.00	60.40	6	201	2.98%
2018/06/29	1	60.70	0	0.00	60.80	1	203	0.49%
2018/05/02	0.2	60.70	0	0.00	60.70	0.2	307	0.08%
2018/04/26	1	60.20	1	60.80	60.50	0	316	0.00%
2018/03/27	0	0.00	2	60.90	60.60	-2	399	-0.50%
2018/03/26	1	59.80	0	0.00	59.90	1	400	0.25%
2018/03/23	1	60.40	0	0.00	60.20	1	401	0.25%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/14	0	62.50	0	0.00	62.20	0	413	0.00%
2018/02/07	1	60.20	1	60.20	60.20	0	417	0.00%
2018/01/24	1	63.70	0	0.00	63.70	1	393	0.25%
2018/01/22	0	0.00	1	64.90	65.00	-1	387	-0.26%
2018/01/19	1	64.80	0	0.00	65.20	1	387	0.26%
2018/01/18	0	0.00	1	65.30	65.30	-1	381	-0.26%
2018/01/17	1	65.00	0	0.00	65.00	1	371	0.27%
2018/01/03	5	63.40	0	0.00	63.80	5	388	1.29%