寶齡富錦 (1760)-元大-崇德券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.2
漲跌
▼0.5
漲幅
-0.51%
成交量
121張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.8	95.80	0	0.00	94.50	0.8	606	0.13%
2024/04/29	0	98.20	0	0.00	97.40	0	604	0.00%
2024/04/19	4	99.40	11	98.25	96.30	-7	615	-1.14%
2024/04/15	2	102.75	3.6	103.58	103.00	-1.6	609	-0.26%
2024/04/12	6	106.17	0	0.00	104.00	6	607	0.99%
2024/04/11	2.1	108.75	2	110.50	109.50	0.1	593	0.01%
2024/04/10	3	108.67	1	109.50	108.00	2	578	0.35%
2024/04/09	2.1	110.25	1	111.50	110.00	1.1	604	0.18%
2024/04/08	3.4	112.45	1	114.49	111.00	2.4	596	0.40%
2024/04/02	2	111.75	1	111.00	112.50	1	579	0.17%
2024/04/01	3	111.17	1	112.00	111.00	2	589	0.34%
2024/03/28	1	113.50	0	0.00	112.00	1	580	0.17%
2024/03/27	1	108.50	2	110.00	111.50	-1	544	-0.18%
2024/03/25	2	106.00	3	106.33	106.50	-1	507	-0.20%
2024/03/21	0	104.00	0	0.00	104.50	0	514	0.00%
2024/03/20	0	103.00	0	0.00	103.50	0	521	0.00%
2024/03/13	0	0.00	1	101.50	101.50	-1	541	-0.18%
2024/03/12	0	0.00	2	102.50	102.00	-2	549	-0.36%
2024/03/07	2	100.50	0	0.00	103.50	2	620	0.32%
2024/03/06	1	105.50	3	103.83	102.00	-2	689	-0.29%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/29	1	103.00	0	0.00	104.00	1	1,032	0.10%
2024/02/26	2	106.00	0	0.00	106.00	2	1,053	0.19%
2024/02/20	0	106.00	0	0.00	106.00	0	1,107	0.00%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/01/18	0	0.00	1	102.00	104.00	-1	1,697	-0.06%
2024/01/16	0.1	106.50	0	0.00	105.00	0.1	1,707	0.01%
2024/01/11	1	104.50	0	0.00	105.50	1	1,733	0.06%
2024/01/10	0	0.00	1	104.00	105.00	-1	1,761	-0.06%
2024/01/04	1	111.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	3	114.17	3	112.50	111.50	0	1,739	0.00%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/15	1	113.00	0	0.00	112.50	1	1,641	0.06%
2023/12/13	0	0.00	2	112.50	112.00	-2	1,653	-0.12%
2023/12/12	0	0.00	0.1	112.89	112.50	-0.1	1,651	0.00%
2023/12/06	0	0.00	2	113.50	113.50	-2	1,652	-0.12%
2023/12/05	1	117.00	0	0.00	114.00	1	1,642	0.06%
2023/12/01	4	119.63	3	118.33	117.00	1	1,571	0.06%
2023/11/28	4	117.38	2	118.25	117.50	2	1,444	0.14%
2023/11/27	11	121.27	9	119.83	122.50	2	1,305	0.15%
2023/11/22	0	0.00	1	114.00	111.50	-1	1,161	-0.09%
2023/11/20	2	113.00	1	112.00	112.00	1	1,139	0.09%
2023/11/16	0	111.00	0	0.00	110.50	0	1,141	0.00%
2023/11/09	0	0.00	1	109.00	108.50	-1	1,107	-0.09%
2023/11/07	2	113.75	2	113.00	110.00	0	1,118	0.00%
2023/11/06	0	0.00	1	110.00	110.50	-1	1,098	-0.09%
2023/11/01	0	0.00	1	115.50	114.00	-1	1,041	-0.10%
2023/10/31	3	112.50	2	113.00	113.00	1	953	0.10%
2023/10/30	1.1	112.43	0	0.00	110.00	1.1	916	0.12%
2023/10/26	0	103.83	0	0.00	101.00	0	770	0.00%
2023/10/23	0	99.00	0	0.00	97.10	0	870	0.00%
2023/10/04	0	101.00	0	0.00	100.50	0	956	0.00%
2023/10/03	0	103.00	0	0.00	101.50	0	967	0.00%
2023/09/21	0	0.00	1	102.00	101.50	-1	1,289	-0.08%
2023/09/19	1	106.00	0	0.00	105.50	1	1,422	0.07%
2023/09/07	1	105.00	0	0.00	105.00	1	1,516	0.07%
2023/09/04	0	104.50	0	0.00	105.00	0	1,555	0.00%
2023/08/29	0	101.00	0	0.00	100.50	0	1,592	0.00%
2023/08/28	0	0.00	2	99.20	99.10	-2	1,599	-0.13%
2023/08/21	6	105.17	2	104.75	104.00	4	1,656	0.24%
2023/08/17	0	100.00	0	0.00	101.50	0	1,764	0.00%
2023/08/15	0	102.00	0	0.00	101.00	0	1,820	0.00%
2023/08/09	0	107.00	0	0.00	106.00	0	1,980	0.00%
2023/08/07	0	107.00	0	0.00	109.00	0	2,150	0.00%
2023/08/01	0	0.00	2	114.00	111.50	-2	2,195	-0.09%
2023/07/31	1	113.00	1	112.00	112.50	0	2,211	0.00%
2023/07/28	0.1	112.03	1	111.50	111.50	-0.9	2,277	-0.04%
2023/07/27	13	113.46	15	113.73	113.50	-2	2,271	-0.09%
2023/07/26	2	121.00	0	0.00	116.00	2	2,240	0.09%
2023/07/25	1	125.50	1	128.50	128.50	0	2,220	0.00%
2023/07/24	1	128.00	0	0.00	126.00	1	2,228	0.04%
2023/07/19	6	129.00	0	0.00	128.00	6	2,346	0.26%
2023/07/13	2	130.49	0	0.00	128.00	2	3,218	0.06%
2023/07/07	1	139.00	1	136.50	134.50	0	3,354	0.00%
2023/07/06	3	144.50	4	141.13	138.00	-1	3,383	-0.03%
2023/07/05	2	140.00	1	139.00	139.00	1	3,386	0.03%
2023/07/04	0	0.00	1.1	139.45	139.00	-1.1	3,530	-0.03%
2023/07/03	0	133.50	0	133.50	133.00	0	3,599	0.00%
2023/06/30	3	134.17	0	0.00	134.00	3	3,694	0.08%
2023/06/29	3	137.00	5	137.10	137.50	-2	3,798	-0.05%
2023/06/28	1	135.00	0	0.00	135.00	1	3,912	0.03%
2023/06/27	6	139.00	5	138.70	136.50	1	3,970	0.03%
2023/06/26	2	136.00	1	134.50	135.00	1	3,953	0.03%
2023/06/21	2	131.00	2	130.50	130.50	0	3,951	0.00%
2023/06/20	1	136.00	1	133.00	132.00	0	3,943	0.00%
2023/06/16	0.1	141.00	0	0.00	139.50	0.1	3,958	0.00%
2023/06/15	1	140.00	1.2	140.00	140.50	-0.2	3,984	-0.01%
2023/06/14	4	140.13	2	139.50	138.00	2	4,029	0.05%
2023/06/13	2	139.25	1	138.50	138.00	1	4,059	0.02%
2023/06/12	2	139.25	1	138.50	139.00	1	4,085	0.02%
2023/06/09	0.1	143.00	0	0.00	143.00	0.1	4,111	0.00%
2023/06/08	1	145.00	0.7	147.00	143.00	0.3	4,138	0.01%
2023/06/07	1	145.50	1.2	144.83	147.00	-0.2	4,230	0.00%
2023/06/06	1	143.00	0	0.00	143.50	1	4,269	0.02%
2023/06/02	1	147.50	1	145.00	144.00	0	4,525	0.00%
2023/06/01	1	148.50	0	0.00	146.00	1	4,763	0.02%
2023/05/29	1	149.50	1	152.00	148.50	0	4,869	0.00%
2023/05/26	3	149.33	1	149.00	148.50	2	4,888	0.04%
2023/05/25	1	149.00	1	150.50	149.00	0	4,896	0.00%
2023/05/24	2	152.00	0	0.00	151.00	2	4,929	0.04%
2023/05/23	6	152.67	3	148.50	156.00	3	4,900	0.06%
2023/05/22	1	145.00	1	146.00	145.00	0	4,855	0.00%
2023/05/19	2	145.75	3	144.67	145.00	-1	4,900	-0.02%
2023/05/18	3	143.67	1	144.00	142.00	2	4,900	0.04%
2023/05/17	2	142.99	4	142.63	142.50	-2	4,884	-0.04%
2023/05/16	1	139.00	0	0.00	138.50	1	4,848	0.02%
2023/05/15	1	141.00	1	141.00	140.00	0	4,890	0.00%
2023/05/12	4	151.38	2	147.75	143.00	2	4,947	0.04%
2023/05/11	4	151.38	2	147.75	147.50	2	5,034	0.04%
2023/05/08	1	165.50	0	0.00	163.00	1	5,475	0.02%
2023/05/04	3	167.17	2	168.00	167.00	1	5,603	0.02%
2023/05/03	0	0.00	1	163.50	163.00	-1	5,564	-0.02%
2023/05/02	1	164.00	1	166.00	163.00	0	5,592	0.00%
2023/04/27	4	160.50	0	0.00	160.50	4	5,693	0.07%
2023/04/26	0	0.00	6	162.42	162.00	-6	5,746	-0.10%
2023/04/25	3	162.66	1	161.50	160.00	2	5,801	0.03%
2023/04/24	3	165.00	2	164.00	162.00	1	5,820	0.02%
2023/04/21	19	170.05	18	168.81	164.50	1	5,874	0.02%
2023/04/20	33.2	186.77	27.1	185.72	176.50	6.1	5,748	0.11%
2023/04/19	2	181.50	3	184.83	189.00	-1	5,391	-0.02%
2023/04/18	1	172.50	1	173.50	172.00	0	5,241	0.00%
2023/04/17	1	171.00	1	175.00	170.50	0	5,331	0.00%
2023/04/13	0	0.00	0.2	177.13	176.00	-0.2	5,569	0.00%
2023/04/12	0	0.00	0.3	176.54	175.50	-0.3	5,796	0.00%
2023/04/11	1	176.50	1	174.00	174.00	0	6,176	0.00%
2023/04/10	6	176.33	6	177.33	176.50	0	6,337	0.00%
2023/04/07	5	176.40	8	178.25	178.50	-3	6,594	-0.05%
2023/04/06	4	174.74	7	171.86	174.50	-3	7,026	-0.04%
2023/03/31	5	166.40	2	165.00	165.00	3	7,373	0.04%
2023/03/30	3	172.50	2	169.00	170.50	1	7,486	0.01%
2023/03/29	4	171.13	15.5	171.74	174.50	-11.5	7,544	-0.15%
2023/03/28	11	171.73	10	168.10	166.00	1	7,606	0.01%
2023/03/27	1	171.50	3	171.00	170.50	-2	7,789	-0.03%
2023/03/23	1	161.50	1	161.50	161.50	0	8,248	0.00%
2023/03/21	1.5	164.17	1	164.00	164.50	0.5	8,974	0.01%
2023/03/20	1	160.50	0	0.00	163.50	1	9,139	0.01%
2023/03/16	1	160.50	2	160.50	160.00	-1	9,484	-0.01%
2023/03/15	2	166.00	0	0.00	165.00	2	9,816	0.02%
2023/03/14	4	162.50	0	0.00	162.50	4	10,364	0.04%
2023/03/13	4	163.50	0	0.00	163.50	4	10,692	0.04%
2023/03/10	3	169.67	3	166.50	165.50	0	10,893	0.00%
2023/03/09	1	173.50	1	172.00	171.50	0	10,985	0.00%
2023/03/08	3	174.50	2	172.75	172.00	1	11,095	0.01%
2023/03/07	0.1	175.84	0.1	173.00	172.00	0.1	11,221	0.00%
2023/03/06	6	176.17	14	177.75	176.00	-8	11,317	-0.07%
2023/03/03	0	0.00	2	170.00	172.00	-2	11,279	-0.02%
2023/03/02	1	164.00	1	166.00	165.50	0	11,478	0.00%
2023/03/01	1	162.50	0	0.00	160.50	1	11,894	0.01%
2023/02/23	1	164.50	0	0.00	165.00	1	12,457	0.01%
2023/02/22	5.1	161.00	0	0.00	160.50	5.1	13,154	0.04%
2023/02/20	1	163.50	1	165.00	163.50	0	13,788	0.00%
2023/02/17	2.1	167.31	2	168.75	166.50	0.1	13,804	0.00%
2023/02/16	0	0.00	0	171.00	169.50	0	13,846	0.00%
2023/02/15	3.1	167.52	0	0.00	167.50	3.1	14,045	0.02%
2023/02/13	0.1	170.50	0	0.00	169.00	0.1	14,159	0.00%
2023/02/10	3	174.17	0	0.00	170.50	3	14,203	0.02%
2023/02/09	6	181.07	4.1	180.99	178.00	1.9	14,268	0.01%
2023/02/08	2	178.75	0	0.00	179.50	2	14,313	0.01%
2023/02/07	9	177.94	7	177.79	176.00	2	14,281	0.01%
2023/02/06	4	178.38	10	181.00	176.50	-6	14,272	-0.04%
2023/02/03	1	177.00	7	175.93	173.50	-6	14,167	-0.04%
2023/02/02	3	170.50	0	0.00	170.50	3	14,324	0.02%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/12	2	163.00	2	161.75	161.00	0	15,085	0.00%
2023/01/11	2	167.25	2	165.75	163.50	0	15,126	0.00%
2023/01/10	4	169.13	4	170.38	166.00	0	15,246	0.00%
2023/01/09	1	172.00	1	172.50	172.50	0	15,444	0.00%
2023/01/06	0	0.00	1	172.50	171.50	-1	15,650	-0.01%
2023/01/05	6	170.92	1	170.50	170.50	5	15,797	0.03%
2023/01/04	1.1	176.18	0	0.00	170.00	1.1	15,918	0.01%
2023/01/03	2	178.50	2	175.50	175.50	0	16,052	0.00%
2022/12/30	2	176.50	2	179.00	179.00	0	16,167	0.00%
2022/12/29	9	176.94	11	177.00	176.50	-2	16,156	-0.01%
2022/12/28	7	173.86	8	174.19	174.00	-1	16,346	-0.01%
2022/12/27	9	176.22	8	174.38	173.00	1	16,394	0.01%
2022/12/26	38	188.00	35	186.31	180.00	3	16,202	0.02%
2022/12/23	9	177.78	17	186.03	190.00	-8	15,717	-0.05%
2022/12/22	3	171.17	0	0.00	175.00	3	15,459	0.02%
2022/12/21	4	173.25	4	171.50	170.00	0	15,352	0.00%
2022/12/20	11	179.18	12	172.75	170.00	-1	15,422	-0.01%
2022/12/19	10	180.35	9	180.39	181.50	1	15,388	0.01%
2022/12/16	6.1	179.67	6	180.33	179.50	0.1	15,395	0.00%
2022/12/15	5	177.50	5	177.80	181.00	0	15,431	0.00%
2022/12/14	6	170.17	9.1	172.58	178.50	-3.1	15,347	-0.02%
2022/12/13	14.1	179.19	12	176.29	170.00	2.1	15,071	0.01%
2022/12/12	2	174.25	2	175.50	173.50	0	14,816	0.00%
2022/12/09	5	173.60	5	174.10	180.00	0	14,744	0.00%
2022/12/08	4	171.00	2	171.25	169.00	2	14,665	0.01%
2022/12/07	28	180.18	28	177.27	175.00	0	14,777	0.00%
2022/12/06	22	185.48	17	185.26	180.00	5	14,604	0.03%
2022/12/05	4	173.88	10.2	175.67	181.50	-6.2	14,391	-0.04%
2022/12/02	2	170.00	3	170.00	168.00	-1	14,274	-0.01%
2022/12/01	1	169.00	4	167.50	168.00	-3	14,314	-0.02%
2022/11/29	8	164.25	3	163.00	163.00	5	14,672	0.03%
2022/11/28	19	169.13	16	170.38	167.50	3	14,856	0.02%
2022/11/25	2	168.75	2	167.50	164.50	0	14,840	0.00%
2022/11/24	4.2	168.86	6	170.08	170.00	-1.8	15,103	-0.01%
2022/11/23	18	172.53	19	172.37	172.50	-1	15,074	-0.01%
2022/11/22	15	170.83	10	166.40	165.00	5	14,781	0.03%
2022/11/21	5	174.30	8	175.38	177.00	-3	14,770	-0.02%
2022/11/18	25	165.50	27	168.56	174.00	-2	14,742	-0.01%
2022/11/17	7	151.93	15	156.10	161.00	-8	14,449	-0.06%
2022/11/16	5	144.50	8	145.31	146.50	-3	14,232	-0.02%
2022/11/15	5	139.50	4	138.88	139.00	1	14,294	0.01%
2022/11/14	4	139.00	1	139.00	140.50	3	14,558	0.02%
2022/11/11	2	144.00	5	144.60	141.00	-3	14,973	-0.02%
2022/11/10	12	141.75	7	141.50	140.50	5	15,484	0.03%
2022/11/09	3	139.33	4	139.00	140.50	-1	15,654	-0.01%
2022/11/08	8	139.62	12	137.92	137.50	-4	15,715	-0.03%
2022/11/07	2	142.00	3	141.83	139.00	-1	15,625	-0.01%
2022/11/04	3	145.67	2	145.00	144.50	1	15,492	0.01%
2022/11/03	5	149.20	6	150.00	150.00	-1	15,334	-0.01%
2022/11/02	7	150.71	8	149.94	150.00	-1	15,265	-0.01%
2022/11/01	12	150.50	11	151.55	150.00	1	15,143	0.01%
2022/10/31	13	146.12	13	147.69	150.50	0	14,998	0.00%
2022/10/28	4	141.38	8	142.00	142.00	-4	14,761	-0.03%
2022/10/27	5	138.60	1	137.00	139.00	4	14,641	0.03%
2022/10/26	5	132.60	6	133.75	133.00	-1	14,572	-0.01%
2022/10/25	11	136.18	10	134.55	134.00	1	14,477	0.01%
2022/10/24	3	143.00	1	145.50	140.00	2	14,341	0.01%
2022/10/21	12	144.50	10	143.00	141.00	2	14,304	0.01%
2022/10/20	8	141.50	7	142.80	147.50	1	14,254	0.01%
2022/10/19	4	145.13	5	142.60	142.50	-1	14,206	-0.01%
2022/10/18	13	148.04	15	148.63	145.50	-2	14,369	-0.01%
2022/10/14	14	143.61	18.2	144.75	151.00	-4.2	14,168	-0.03%
2022/10/13	5.1	138.98	1	139.00	138.50	4.1	13,972	0.03%
2022/10/12	5.1	141.12	7	141.71	144.50	-1.9	13,855	-0.01%
2022/10/11	18	144.31	18	144.08	138.50	0	13,688	0.00%
2022/10/07	19	153.32	18.1	152.98	148.50	1	13,556	0.01%
2022/10/06	5	151.40	7	152.36	152.50	-2	13,360	-0.01%
2022/10/05	24	150.65	23	151.24	150.00	1	13,249	0.01%
2022/10/04	2.1	143.24	9.1	147.34	149.00	-7.1	12,823	-0.05%
2022/10/03	1	137.00	1	136.00	135.50	0	12,795	0.00%
2022/09/30	4.1	136.28	4	137.63	142.00	0.1	12,800	0.00%
2022/09/29	19	135.95	21	136.24	138.00	-2	12,980	-0.02%
2022/09/28	7	135.64	6	135.00	130.00	1	13,119	0.01%
2022/09/27	8	134.50	8	133.81	138.00	0	13,225	0.00%
2022/09/26	13	138.42	15	134.77	132.00	-2	13,221	-0.02%
2022/09/23	10	145.85	7	143.36	143.00	3	13,445	0.02%
2022/09/22	29	143.72	32	143.55	147.50	-3	13,708	-0.02%
2022/09/21	12	138.92	10	139.25	138.50	2	13,994	0.01%
2022/09/20	26	134.60	26	135.17	137.00	0	14,052	0.00%
2022/09/19	18	134.83	18	135.47	137.00	0	14,042	0.00%
2022/09/16	5	135.40	7	138.00	135.50	-2	14,088	-0.01%
2022/09/15	7	141.21	6	143.50	139.00	1	14,062	0.01%
2022/09/14	22	142.55	22	142.48	141.00	0	14,063	0.00%
2022/09/13	10	145.35	10	145.55	145.50	0	13,794	0.00%
2022/09/12	7	140.14	7	143.00	145.00	0	13,616	0.00%
2022/09/08	7	131.00	10	135.50	139.00	-3	13,273	-0.02%
2022/09/07	12	132.75	9	135.78	130.00	3	13,040	0.02%
2022/09/06	19	143.24	11.3	138.04	136.00	7.7	12,788	0.06%
2022/09/05	16	155.88	11	157.00	151.00	5	12,414	0.04%
2022/09/02	13	160.88	20.1	159.97	162.00	-7.1	12,214	-0.06%
2022/09/01	18	155.64	17	156.65	150.00	1	11,887	0.01%
2022/08/31	38	157.50	36	156.63	154.50	2	11,688	0.02%
2022/08/30	8.1	151.27	9	152.28	152.00	-0.9	11,214	-0.01%
2022/08/29	12	149.92	18	149.11	149.00	-6	10,967	-0.05%
2022/08/26	14	154.86	12.1	156.47	151.50	1.9	10,806	0.02%
2022/08/25	17	148.44	22	150.48	155.50	-5	10,507	-0.05%
2022/08/24	40	147.74	41	148.38	149.00	-1	10,277	-0.01%
2022/08/23	29	145.40	34	144.51	145.50	-5	9,852	-0.05%
2022/08/22	37	151.99	31	153.00	145.50	6	9,630	0.06%
2022/08/19	26	149.35	25.1	149.45	151.00	0.9	9,376	0.01%
2022/08/18	19	150.16	18	149.58	149.00	1	9,098	0.01%
2022/08/17	18	141.42	14.1	141.80	141.00	3.9	8,658	0.05%
2022/08/16	9	129.89	11	131.38	137.50	-2	7,997	-0.03%
2022/08/15	6	120.50	11	122.64	125.00	-5	7,889	-0.06%
2022/08/12	2	115.50	1	115.00	114.00	1	7,850	0.01%
2022/08/10	1.3	115.38	0	0.00	115.50	1.3	8,097	0.02%
2022/08/05	1	109.50	1	113.00	113.00	0	8,351	0.00%
2022/08/04	1	107.00	2	106.50	108.50	-1	8,486	-0.01%
2022/08/03	1	108.50	3	109.17	109.50	-2	8,730	-0.02%
2022/08/02	1	113.00	2	115.00	112.50	-1	8,808	-0.01%
2022/08/01	2	116.25	1	117.50	115.50	1	8,752	0.01%
2022/07/29	3	122.33	2	122.00	122.00	1	8,727	0.01%
2022/07/28	11	123.55	8	122.94	122.50	3	8,702	0.03%
2022/07/27	3	120.67	3	120.00	120.00	0	8,672	0.00%
2022/07/26	4	124.50	5	127.20	124.00	-1	8,577	-0.01%
2022/07/25	6.1	125.61	6	124.83	128.00	0.1	8,456	0.00%
2022/07/22	5	120.00	9	121.06	123.50	-4	8,241	-0.05%
2022/07/21	5	115.10	4	115.63	117.00	1	8,080	0.01%
2022/07/20	5	115.80	4	115.88	117.00	1	8,079	0.01%
2022/07/19	6	115.42	5	113.90	112.50	1	8,076	0.01%
2022/07/18	4	114.50	7	112.36	114.50	-3	8,068	-0.04%
2022/07/15	11	113.00	7.3	111.76	110.50	3.7	8,120	0.05%
2022/07/14	6	113.67	5	114.20	116.50	1	9,566	0.01%
2022/07/13	7	115.79	8	113.94	115.00	-1	10,622	-0.01%
2022/07/12	6	114.83	7.2	110.36	110.00	-1.2	10,635	-0.01%
2022/07/11	9	112.17	12.1	113.10	116.00	-3.1	11,328	-0.03%
2022/07/08	4	120.88	4	118.50	118.00	0	11,480	0.00%
2022/07/07	9	116.56	10	117.10	120.50	-1	11,526	-0.01%
2022/07/06	20	123.15	20.3	121.37	120.00	-0.3	11,819	0.00%
2022/07/05	5	120.30	5	120.90	121.00	0	11,763	0.00%
2022/07/04	27	120.91	27	116.57	120.00	0	11,689	0.00%
2022/07/01	10	119.40	16	118.15	122.00	-6	11,715	-0.05%
2022/06/30	22.3	124.21	17	123.65	120.00	5.3	11,472	0.05%
2022/06/29	38.6	121.27	39.1	122.46	124.50	-0.5	11,144	0.00%
2022/06/28	3	113.17	4	114.88	117.50	-1	10,637	-0.01%
2022/06/27	11.1	104.93	11	104.41	107.00	0.1	10,419	0.00%
2022/06/24	23	110.85	24	109.98	109.50	-1	10,335	-0.01%
2022/06/23	0	104.00	1	106.00	106.00	-1	10,286	-0.01%
2022/06/22	1	99.80	1	100.50	96.70	0	10,219	0.00%
2022/06/17	0	0.00	2	88.00	89.30	-2	10,026	-0.02%
2022/06/16	0	0.00	3	91.30	90.00	-3	10,005	-0.03%
2022/06/15	3	93.90	0	0.00	92.50	3	9,993	0.03%
2022/06/14	0	0.00	1	91.10	91.40	-1	9,996	-0.01%
2022/06/13	5	98.52	1	94.60	94.10	4	9,949	0.04%
2022/06/10	1	103.50	0	0.00	101.50	1	9,884	0.01%
2022/06/09	3	106.50	5	105.20	106.50	-2	9,787	-0.02%
2022/06/08	0	0.00	1	104.50	103.50	-1	9,776	-0.01%
2022/06/06	6	103.83	5	104.50	103.00	1	9,837	0.01%
2022/06/02	3	106.17	4	106.25	104.00	-1	9,871	-0.01%
2022/06/01	5	106.60	5	106.90	106.50	0	9,898	0.00%
2022/05/31	2	105.50	3	106.50	106.00	-1	9,952	-0.01%
2022/05/30	6	105.17	6	104.83	106.50	0	10,056	0.00%
2022/05/27	0	0.00	3	103.17	104.00	-3	10,208	-0.03%
2022/05/26	3	105.17	3	104.50	100.50	0	10,278	0.00%
2022/05/25	1	103.50	3	104.17	103.50	-2	10,347	-0.02%
2022/05/24	4	104.38	2	104.50	102.00	2	10,482	0.02%
2022/05/23	13	104.78	18	103.14	108.00	-5	10,910	-0.05%
2022/05/20	14	103.54	13	103.92	102.50	1	10,912	0.01%
2022/05/19	18	106.47	14	105.04	102.00	4	10,910	0.04%
2022/05/18	12	109.88	11	108.91	107.50	1	10,867	0.01%
2022/05/17	6	107.00	7	106.64	106.50	-1	10,797	-0.01%
2022/05/16	3	105.00	3	106.67	109.00	0	10,837	0.00%
2022/05/13	12	105.92	12	106.63	105.50	0	10,819	0.00%
2022/05/12	8.1	109.90	7	108.29	104.00	1.1	10,728	0.01%
2022/05/11	23	112.37	19	113.24	111.50	4	10,641	0.04%
2022/05/10	9	119.39	3	118.17	116.50	6	10,442	0.06%
2022/05/09	1	126.00	0	0.00	129.00	1	10,303	0.01%
2022/05/06	2	123.00	0	0.00	125.50	2	10,295	0.02%
2022/05/05	1	123.50	0	0.00	123.50	1	10,279	0.01%
2022/05/04	4	123.50	2	124.00	122.50	2	10,280	0.02%
2022/04/29	1	138.50	0	0.00	139.50	1	10,462	0.01%
2022/04/28	3	147.99	3	150.33	136.50	0	10,452	0.00%
2022/04/27	1	149.00	2	142.50	151.00	-1	10,384	-0.01%
2022/04/26	2	131.50	7	134.14	137.50	-5	10,332	-0.05%
2022/04/25	2	151.00	10	145.70	142.00	-8	10,270	-0.08%
2022/04/22	14	153.54	2	148.50	148.00	12	10,240	0.12%
2022/04/21	8	154.44	10.3	154.71	153.00	-2.2	10,224	-0.02%
2022/04/20	103	162.47	100	162.63	162.00	3	10,146	0.03%	大買/
2022/04/19	54.2	148.65	58	148.73	160.00	-3.8	8,620	-0.04%
2022/04/18	2	145.25	5.1	148.62	149.50	-3.1	7,584	-0.04%
2022/04/15	28.2	131.05	33	131.56	136.00	-4.8	7,514	-0.06%
2022/04/14	6	121.58	7	121.50	124.00	-1	6,656	-0.02%
2022/04/13	8.1	112.46	11	113.64	113.00	-2.9	6,280	-0.05%
2022/04/12	28	117.21	19	117.87	116.00	9	6,087	0.15%
2022/04/11	17	110.97	19.1	112.27	116.00	-2.1	5,493	-0.04%
2022/04/08	17	110.82	17	106.50	105.50	0	5,199	0.00%
2022/04/07	1	114.50	1	112.00	111.50	0	5,075	0.00%
2022/04/06	2	109.00	9	109.00	108.00	-7	4,831	-0.14%
2022/04/01	12	105.96	5	106.30	103.00	7	4,682	0.15%
2022/03/31	2	100.15	2	101.00	107.50	0	4,464	0.00%
2022/03/29	1	98.80	2.2	97.26	98.20	-1.2	4,324	-0.03%
2022/03/28	9	103.04	8	101.49	98.20	1	4,302	0.02%
2022/03/24	0	0.00	1	98.10	98.50	-1	4,163	-0.02%
2022/03/23	0	0.00	1	96.80	96.50	-1	4,143	-0.02%
2022/03/22	2	97.69	2	98.60	96.00	0	4,132	0.00%
2022/03/18	1	97.30	0	0.00	98.00	1	4,117	0.02%
2022/03/17	0	0.00	0.1	98.50	96.70	-0.1	4,122	0.00%
2022/03/16	2	94.85	1	94.90	93.00	1	4,092	0.02%
2022/03/15	1	96.10	1	96.70	93.60	0	4,078	0.00%
2022/03/14	0	98.10	0	0.00	98.80	0	4,064	0.00%
2022/03/11	1	98.70	0	0.00	98.30	1	4,041	0.02%
2022/03/10	0	0.00	0.1	102.25	102.50	-0.1	4,027	0.00%
2022/03/09	0.2	100.00	0	0.00	98.80	0.2	3,999	0.01%
2022/03/08	2	98.45	0	0.00	97.50	2	3,970	0.05%
2022/03/07	1	108.50	3	103.99	102.50	-2	3,947	-0.05%
2022/03/04	1	110.50	1	109.00	109.00	0	3,977	0.00%
2022/03/03	0	0.00	3	112.83	113.50	-3	3,973	-0.08%
2022/03/02	12	110.08	9	112.67	112.00	3	3,852	0.08%
2022/03/01	2	107.50	0	104.00	105.00	2	3,660	0.05%
2022/02/25	4	101.50	10.2	106.26	108.50	-6.2	3,558	-0.17%
2022/02/24	6.2	99.74	7.2	101.53	99.00	-1	3,433	-0.03%
2022/02/23	31.3	109.58	16	107.41	100.50	15.3	3,226	0.47%
2022/02/21	9	99.09	18	103.53	111.50	-9	2,704	-0.33%
2022/02/18	4	100.38	5	99.00	101.50	-1	2,497	-0.04%
2022/02/17	1	98.80	0	0.00	98.40	1	2,408	0.04%
2022/02/16	1	97.10	1	97.40	97.60	0	2,270	0.00%
2022/02/11	1	96.40	0	0.00	95.30	1	2,030	0.05%
2022/02/10	0	0.00	0.1	91.55	95.50	-0.1	1,915	0.00%
2022/02/09	1	91.40	2.2	90.83	90.10	-1.2	1,820	-0.07%
2022/02/07	0.1	82.00	0	0.00	83.10	0.1	1,703	0.00%
2022/01/26	3	80.43	0	0.00	82.00	3	1,681	0.18%
2022/01/25	2	81.15	6	81.97	81.20	-4	1,655	-0.24%
2022/01/24	7	85.14	11.1	88.28	83.30	-4.1	1,623	-0.25%
2022/01/21	11	82.05	11.1	81.90	83.00	-0.1	1,469	0.00%
2022/01/20	5	76.70	1	77.00	77.80	4	1,353	0.30%
2022/01/19	0	0.00	4	77.88	77.40	-4	1,328	-0.30%
2022/01/18	3.1	80.10	3	79.70	79.30	0.1	1,305	0.01%
2022/01/17	5	82.50	5.1	84.95	82.90	-0.1	1,276	-0.01%
2022/01/14	3	84.20	0.2	83.50	83.10	2.8	1,242	0.23%
2022/01/13	2	84.20	2.1	83.81	84.50	-0.1	1,189	0.00%
2022/01/12	0.1	80.10	0	0.00	81.40	0.1	1,111	0.01%
2022/01/11	0.4	76.93	0	0.00	78.00	0.4	1,063	0.04%
2022/01/10	5.1	82.89	3	82.77	82.80	2.1	1,014	0.20%
2022/01/07	0	0.00	3	75.37	78.00	-3	885	-0.34%
2022/01/06	5	76.28	9	75.96	74.10	-4	795	-0.50%
2022/01/04	5	74.24	0	0.00	74.80	5	766	0.65%
2021/12/30	0	0.00	2	76.55	75.20	-2	728	-0.27%
2021/12/28	1	72.80	0	0.00	73.50	1	676	0.15%
2021/12/24	0	0.00	2	70.55	70.50	-2	668	-0.30%
2021/12/22	1	71.40	0	0.00	71.10	1	676	0.15%
2021/12/20	1	70.80	1	70.20	70.30	0	674	0.00%
2021/12/10	0	0.00	1	70.30	69.00	-1	688	-0.15%
2021/12/08	0	0.00	2	69.95	69.80	-2	696	-0.29%
2021/11/30	2	69.90	0	0.00	69.70	2	1,148	0.17%
2021/11/29	3	75.40	2	76.00	73.00	1	1,127	0.09%
2021/11/23	1	72.30	1	70.20	70.00	0	959	0.00%
2021/10/28	0	0.00	3	69.20	70.10	-3	990	-0.30%
2021/10/25	0	0.00	1	67.80	67.90	-1	1,005	-0.10%
2021/10/13	0	0.00	1	66.20	64.00	-1	1,134	-0.09%
2021/10/12	1	65.50	0	0.00	65.60	1	1,145	0.09%
2021/10/01	0	69.70	0	0.00	69.50	0	1,271	0.00%
2021/09/29	1	70.20	0	0.00	70.20	1	1,299	0.08%
2021/09/13	3	77.30	0	0.00	77.20	3	1,614	0.19%
2021/09/09	1	82.00	0	0.00	79.80	1	1,705	0.06%
2021/09/08	5	88.50	5	88.74	88.30	0	1,679	0.00%
2021/09/07	0	0.00	7	80.41	82.90	-7	1,472	-0.48%
2021/09/06	1	78.00	0	0.00	75.40	1	1,618	0.06%
2021/09/01	0.1	76.50	0	0.00	76.20	0.1	2,697	0.00%
2021/08/17	0	0.00	0.1	78.70	77.00	-0.1	3,495	0.00%
2021/08/09	0.1	81.52	0	0.00	81.10	0.1	4,747	0.00%
2021/08/03	1	84.20	1	84.20	84.20	0	5,118	0.00%
2021/07/29	1	83.40	10	82.95	84.00	-9	5,099	-0.18%
2021/07/23	0	0.00	1	83.70	83.70	-1	5,102	-0.02%
2021/07/21	0	0.00	4	88.03	84.00	-4	5,106	-0.08%
2021/07/20	9	87.91	0	0.00	87.70	9	5,082	0.18%
2021/07/19	1	86.10	1	86.50	86.50	0	5,000	0.00%
2021/07/15	1	86.71	1	87.00	87.50	0	4,992	0.00%
2021/07/14	0.1	85.80	5	84.68	85.40	-4.9	4,975	-0.10%
2021/07/13	1	85.00	0	0.00	84.60	1	4,953	0.02%
2021/07/12	0	0.00	4	90.23	89.30	-4	4,917	-0.08%
2021/07/09	4	91.33	0	0.00	90.90	4	4,896	0.08%
2021/07/08	4	92.30	7	93.01	92.30	-3	4,881	-0.06%
2021/07/07	7	93.54	2	97.00	92.80	5	4,866	0.10%
2021/07/06	1	96.40	0	0.00	94.50	1	4,867	0.02%
2021/07/05	7	98.31	6	96.45	96.30	1	4,858	0.02%
2021/07/02	5	101.12	2	103.00	99.50	3	4,831	0.06%
2021/07/01	3	99.10	0	0.00	98.40	3	4,802	0.06%
2021/06/30	1	101.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	1	101.00	0	0.00	101.00	1	4,719	0.02%
2021/06/24	5	106.50	5	104.00	104.00	0	4,674	0.00%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,648	-0.02%
2021/06/22	1	105.00	1	104.50	101.50	0	4,601	0.00%
2021/06/21	3	106.19	2	105.25	104.50	1	4,610	0.02%
2021/06/17	1	113.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	1	116.00	2	116.50	115.00	-1	4,438	-0.02%
2021/06/15	11	115.64	13	116.96	115.50	-2	4,368	-0.05%
2021/06/11	12	126.54	9	126.44	122.50	3	4,172	0.07%
2021/06/10	14	123.46	25	123.62	121.50	-11	3,866	-0.28%
2021/06/09	1	113.50	2.1	113.34	117.00	-1.1	3,316	-0.03%
2021/06/08	15	110.60	12	107.42	106.50	3	3,085	0.10%
2021/06/07	3	107.33	8	108.94	111.00	-5	2,849	-0.18%
2021/06/04	5	103.40	1	102.00	101.00	4	2,758	0.14%
2021/06/03	3	102.50	10	104.75	108.00	-7	2,632	-0.27%
2021/06/02	1	99.40	1	99.60	99.60	0	2,601	0.00%
2021/06/01	2	89.50	17	90.84	99.00	-15	2,593	-0.58%
2021/05/31	12	97.23	0	0.00	96.80	12	2,549	0.47%
2021/05/28	2	108.25	2	106.50	106.50	0	2,498	0.00%
2021/05/27	0	0.00	0	111.50	112.50	0	2,467	0.00%
2021/05/26	7	109.71	4	112.38	108.50	3	2,433	0.12%
2021/05/25	2	108.50	4	110.88	112.00	-2	2,432	-0.08%
2021/05/24	2	107.00	4	111.25	112.00	-2	2,400	-0.08%
2021/05/21	4	104.75	0	0.00	102.00	4	2,454	0.16%
2021/05/20	31	114.21	18	115.00	112.50	13	2,422	0.54%
2021/05/19	24	109.46	24.1	110.36	110.00	0	2,159	0.00%
2021/05/18	16.1	106.72	16	105.91	107.50	0.1	1,796	0.01%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	26	92.32	21	92.56	91.70	5	1,403	0.36%
2021/05/13	0	0.00	4	86.00	86.00	-4	1,121	-0.36%
2021/05/12	0	0.00	3	78.20	78.20	-3	1,081	-0.28%
2021/05/11	6	72.33	1	72.50	71.10	5	1,063	0.47%
2021/05/06	3	75.60	0	0.00	74.70	3	1,078	0.28%
2021/05/03	1	79.50	0	0.00	78.10	1	1,119	0.09%
2021/04/20	0	0.00	1	78.00	78.50	-1	1,219	-0.08%
2021/04/19	2	79.20	0	0.00	78.90	2	1,259	0.16%
2021/04/13	2	81.60	0	0.00	81.10	2	1,294	0.15%
2021/03/31	0	0.00	1	81.50	81.20	-1	1,291	-0.08%
2021/03/25	1	85.10	1	83.40	83.30	0	1,394	0.00%
2021/03/24	1	84.90	1	84.90	83.90	0	1,380	0.00%
2021/03/23	1	83.90	2	83.60	82.00	-1	1,335	-0.07%
2021/03/22	0	0.00	2	81.00	80.80	-2	1,334	-0.15%
2021/03/19	0	0.00	1	81.80	81.00	-1	1,342	-0.07%
2021/03/12	0	80.40	10	80.84	80.80	-10	1,420	-0.70%
2021/03/05	2	82.20	0	0.00	81.60	2	1,569	0.13%
2021/03/04	0	0.00	1	80.20	80.20	-1	1,570	-0.06%
2021/03/02	0	0.00	4	84.95	81.60	-4	1,625	-0.25%
2021/02/26	5	85.92	5	85.08	84.10	0	1,639	0.00%
2021/02/25	4	86.30	5	87.08	85.50	-1	1,653	-0.06%
2021/02/24	7	84.30	9	84.20	84.90	-2	1,632	-0.12%
2021/02/23	32	91.70	15	92.39	84.30	17	1,611	1.05%
2021/02/22	7	83.29	1	82.80	88.50	6	1,480	0.41%
2021/02/19	2	82.75	1	78.40	80.50	1	1,442	0.07%
2021/02/18	0	0.00	1	77.60	77.40	-1	1,414	-0.07%
2021/02/05	1	77.00	0	0.00	77.00	1	1,428	0.07%
2021/02/04	1	78.00	0.1	77.20	77.20	0.9	1,424	0.07%
2021/02/03	0.1	74.20	2	75.45	74.50	-1.9	1,416	-0.14%
2021/02/01	1	73.50	0	0.00	74.10	1	1,479	0.07%
2021/01/28	0	0.00	1	78.60	76.60	-1	1,494	-0.07%
2021/01/26	1	80.90	1.1	80.84	81.20	-0.1	1,526	-0.01%
2021/01/25	1	80.30	0	80.60	80.00	1	1,543	0.06%
2021/01/21	0	0.00	0	79.90	77.90	0	1,553	0.00%
2021/01/20	0	0.00	0.4	79.40	79.50	-0.4	1,547	-0.03%
2021/01/19	0	0.00	1	77.74	78.60	-1	1,515	-0.07%
2021/01/18	2	76.65	1	79.30	76.00	1	1,501	0.07%
2021/01/15	1	75.90	0.4	76.99	75.30	0.6	1,471	0.04%
2021/01/14	0	0.00	0	79.10	78.60	0	1,462	0.00%
2021/01/12	4	82.03	4	81.78	81.80	0	1,459	0.00%
2021/01/11	1	78.80	0	0.00	78.60	1	1,433	0.07%
2021/01/08	0	0.00	1	82.10	81.40	-1	1,443	-0.07%
2021/01/07	0	0.00	1	81.40	81.40	-1	1,454	-0.07%
2021/01/06	1	80.30	0	0.00	80.60	1	1,460	0.07%
2021/01/05	0	0.00	1	83.70	83.80	-1	1,486	-0.07%
2021/01/04	1	84.10	0	0.00	83.60	1	1,538	0.07%
2020/12/31	0	0.00	1	86.00	85.10	-1	1,551	-0.06%
2020/12/30	1	84.70	1	86.10	84.80	0	1,563	0.00%
2020/12/28	0	0.00	1	85.20	84.50	-1	1,623	-0.06%
2020/12/24	3	84.50	1	85.00	84.60	2	1,743	0.11%
2020/12/23	1	89.40	0	0.00	84.90	1	1,842	0.05%
2020/12/22	4	88.60	3	88.80	88.90	1	1,873	0.05%
2020/12/17	0	85.90	0	0.00	84.80	0	1,931	0.00%
2020/12/09	0	0.00	1	89.40	89.10	-1	2,105	-0.05%
2020/12/08	3	91.73	1	93.70	91.10	2	2,141	0.09%
2020/12/07	2	92.65	0	0.00	91.10	2	2,224	0.09%
2020/12/04	6	95.32	6	96.27	95.00	0	2,566	0.00%
2020/12/03	8	100.03	8	100.54	96.50	0	2,740	0.00%
2020/12/02	1	94.40	2	96.65	97.00	-1	2,793	-0.04%
2020/12/01	3	95.00	0	0.00	94.90	3	2,856	0.11%
2020/11/30	6	96.97	0	0.00	97.00	6	2,941	0.20%
2020/11/27	8	96.24	10	97.04	96.70	-2	3,032	-0.07%
2020/11/26	2	96.20	2	98.15	96.10	0	3,157	0.00%
2020/11/25	7	98.74	15	99.61	97.90	-8	3,676	-0.22%
2020/11/24	1	99.40	2	97.30	97.00	-1	3,931	-0.03%
2020/11/23	1	98.90	0	0.00	99.00	1	3,957	0.03%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	0	0.00	8	101.50	102.00	-8	4,029	-0.20%
2020/11/17	2	100.75	0	0.00	101.00	2	4,256	0.05%
2020/11/13	6	101.75	8	101.98	104.00	-2	4,524	-0.04%
2020/11/10	1	112.00	1	112.50	107.00	0	4,646	0.00%
2020/10/30	1	106.50	1	105.00	104.50	0	4,852	0.00%
2020/10/29	3	110.67	4	111.00	110.00	-1	4,980	-0.02%
2020/10/27	1	113.50	1	114.00	112.00	0	5,132	0.00%
2020/10/22	0	0.00	1	115.00	113.00	-1	5,477	-0.02%
2020/10/21	1	114.50	4	114.63	114.50	-3	5,540	-0.05%
2020/10/20	7	114.29	7	115.36	113.50	0	5,618	0.00%
2020/10/19	2	114.00	2	114.25	113.00	0	5,727	0.00%
2020/10/16	6	115.50	2	115.25	113.50	4	5,839	0.07%
2020/10/15	2	116.00	3	114.00	113.50	-1	6,115	-0.02%
2020/10/14	3	117.00	1	117.00	116.50	2	6,276	0.03%
2020/10/13	2	113.00	2	114.00	118.50	0	6,358	0.00%
2020/10/12	1	121.00	0	0.00	116.00	1	6,434	0.02%
2020/10/08	6	123.00	4	123.25	122.50	2	6,452	0.03%
2020/10/06	4	125.88	4	125.75	125.50	0	6,720	0.00%
2020/10/05	2	124.25	2	124.75	126.00	0	6,965	0.00%
2020/09/30	2	123.00	2	123.50	124.00	0	7,006	0.00%
2020/09/29	6	128.33	4	126.50	124.50	2	7,061	0.03%
2020/09/28	2	130.25	1	131.50	132.00	1	7,030	0.01%
2020/09/25	2	127.75	4	123.50	120.00	-2	6,980	-0.03%
2020/09/21	1	133.00	0	0.00	131.50	1	7,273	0.01%
2020/09/18	4	134.13	4	133.13	132.00	0	7,304	0.00%
2020/09/17	2	130.75	1	131.50	132.00	1	7,320	0.01%
2020/09/16	1	131.00	0	0.00	130.50	1	7,442	0.01%
2020/09/14	1	127.50	3	128.50	126.50	-2	8,043	-0.02%
2020/09/11	1	127.50	1	128.00	127.50	0	8,291	0.00%
2020/09/10	4	132.25	5	133.20	132.00	-1	8,346	-0.01%
2020/09/09	17	138.03	12	137.67	130.00	5	8,434	0.06%
2020/09/07	5	136.30	4	137.75	135.50	1	8,268	0.01%
2020/09/04	3	130.17	7	130.29	136.00	-4	8,272	-0.05%
2020/09/03	10	129.85	7	128.79	129.00	3	8,352	0.04%
2020/09/02	3	133.33	6	134.17	133.00	-3	8,588	-0.03%
2020/09/01	5	130.50	2	128.00	134.00	3	8,720	0.03%
2020/08/31	6	132.33	11	132.82	127.50	-5	8,906	-0.06%
2020/08/28	31	141.31	25	142.94	134.50	6	8,884	0.07%
2020/08/27	3	130.17	6	131.25	134.50	-3	8,589	-0.03%
2020/08/26	3	123.33	6	124.00	122.50	-3	8,631	-0.03%
2020/08/25	0	0.00	1	121.00	121.00	-1	8,861	-0.01%
2020/08/24	1	121.00	1	122.00	120.00	0	9,242	0.00%
2020/08/21	6	120.17	7	120.07	120.50	-1	9,658	-0.01%
2020/08/20	6	121.67	3	126.67	116.00	3	10,010	0.03%
2020/08/19	4	129.13	3	130.50	128.00	1	10,494	0.01%
2020/08/17	0	0.00	4	123.63	125.00	-4	11,544	-0.03%
2020/08/14	3	115.50	3	115.50	121.00	0	11,978	0.00%
2020/08/13	3	116.67	3	114.50	115.00	0	12,533	0.00%
2020/08/12	2	116.75	2	117.25	118.50	0	12,911	0.00%
2020/08/10	2	122.00	3	121.67	121.50	-1	13,608	-0.01%
2020/08/07	2	121.00	2	122.00	122.00	0	14,334	0.00%
2020/08/06	5	122.40	5	120.80	119.50	0	14,730	0.00%
2020/08/05	3	123.50	4	122.75	124.00	-1	15,153	-0.01%
2020/08/04	27	120.07	28	120.77	123.00	-1	15,125	-0.01%
2020/08/03	10	120.85	9	121.89	119.00	1	15,560	0.01%
2020/07/31	1	118.00	1	119.00	117.00	0	15,787	0.00%
2020/07/30	3	113.83	5	115.60	120.00	-2	16,253	-0.01%
2020/07/29	15	117.37	11	118.64	112.50	4	16,448	0.02%
2020/07/28	11	111.09	8	112.50	118.00	3	16,488	0.02%
2020/07/27	4	116.38	4	115.75	113.50	0	16,485	0.00%
2020/07/24	1	119.50	7	118.29	118.50	-6	16,642	-0.04%
2020/07/23	7	118.29	9	118.00	120.00	-2	16,869	-0.01%
2020/07/22	8	118.13	5	118.30	117.00	3	16,828	0.02%
2020/07/21	12	114.13	14	114.07	115.50	-2	16,774	-0.01%
2020/07/20	7	111.50	10	111.10	113.50	-3	16,752	-0.02%
2020/07/17	34	115.59	34	116.54	112.00	0	16,649	0.00%
2020/07/16	10	126.35	11	126.91	124.00	-1	16,632	-0.01%
2020/07/15	23	121.67	24	122.54	124.50	-1	16,688	-0.01%
2020/07/14	4	129.63	4	127.50	126.00	0	16,615	0.00%
2020/07/13	7	131.21	3	130.00	130.00	4	16,551	0.02%
2020/07/10	9	139.44	9	140.06	133.00	0	16,475	0.00%
2020/07/09	14	138.36	17	139.59	142.00	-3	16,296	-0.02%
2020/07/08	4	137.00	0	0.00	134.00	4	16,050	0.02%
2020/07/07	3	137.00	3	133.17	131.50	0	16,013	0.00%
2020/07/06	0	0.00	5	136.00	133.50	-5	15,967	-0.03%
2020/07/03	5	135.50	2	135.50	134.50	3	15,926	0.02%
2020/07/02	8	135.56	6	135.75	135.00	2	15,915	0.01%
2020/07/01	4	132.63	3	132.83	132.50	1	15,774	0.01%
2020/06/30	4	138.00	1	133.00	131.50	3	15,740	0.02%
2020/06/29	0	0.00	7	142.00	142.00	-7	15,640	-0.04%
2020/06/24	0	0.00	12	133.63	129.50	-12	15,556	-0.08%
2020/06/23	2	143.50	2	144.00	135.00	0	15,512	0.00%
2020/06/22	0	0.00	4	140.75	143.00	-4	15,427	-0.03%
2020/06/19	2	137.00	1	144.00	138.00	1	15,284	0.01%
2020/06/18	20	140.13	15	141.27	138.50	5	15,091	0.03%
2020/06/17	7	132.50	8	135.56	137.50	-1	14,598	-0.01%
2020/06/16	4	125.88	4	125.13	125.00	0	14,300	0.00%
2020/06/15	8	129.13	4	129.50	125.50	4	14,205	0.03%
2020/06/12	5	123.20	11	123.36	126.00	-6	14,013	-0.04%
2020/06/11	8	122.81	10	123.35	121.50	-2	13,822	-0.01%
2020/06/10	13	127.15	8	127.63	124.00	5	13,636	0.04%
2020/06/09	24	129.52	17	127.38	129.00	7	13,434	0.05%
2020/06/08	10	128.90	10	129.55	125.00	0	13,117	0.00%
2020/06/05	12	129.71	15	126.90	133.00	-3	12,894	-0.02%
2020/06/04	6	134.67	8	132.69	129.50	-2	12,625	-0.02%
2020/06/03	13	136.42	11	135.68	134.00	2	12,542	0.02%
2020/06/02	22	134.95	20	133.78	134.50	2	12,293	0.02%
2020/06/01	10	144.90	9	144.00	140.00	1	11,972	0.01%
2020/05/29	29	149.38	19	149.71	149.00	10	11,693	0.09%
2020/05/28	32	146.06	29	148.69	146.00	3	11,280	0.03%
2020/05/27	20	152.08	12	151.38	146.50	8	10,786	0.07%
2020/05/26	33	168.21	22	168.52	162.50	11	10,351	0.11%
2020/05/25	21	171.81	20	171.70	174.00	1	9,715	0.01%
2020/05/22	35	162.37	38	165.74	165.00	-3	9,137	-0.03%
2020/05/21	34	156.35	42	156.25	154.00	-8	8,399	-0.10%
2020/05/20	34	150.68	55	147.28	154.00	-21	7,858	-0.27%
2020/05/19	45	144.78	54	143.66	140.00	-9	7,251	-0.12%
2020/05/18	52	149.53	44	149.91	150.00	8	6,839	0.12%
2020/05/15	42	144.85	56	144.03	146.00	-14	6,493	-0.22%
2020/05/14	49	153.63	48	154.11	142.00	1	6,063	0.02%
2020/05/13	30	148.03	21	147.83	154.00	9	5,308	0.17%
2020/05/12	46	130.01	42	128.49	140.00	4	4,856	0.08%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	15	154.77	11	150.95	146.50	4	4,339	0.09%
2020/05/07	19	149.26	24	149.79	155.00	-5	3,789	-0.13%
2020/05/06	26	150.12	22	149.52	141.00	4	3,401	0.12%
2020/05/05	16	142.09	23	142.43	145.00	-7	2,850	-0.25%
2020/05/04	18	128.33	19	127.45	132.00	-1	2,561	-0.04%
2020/04/30	13	120.08	9	120.28	120.00	4	2,368	0.17%
2020/04/29	25	113.56	22	115.70	120.00	3	2,241	0.13%
2020/04/28	31	124.81	17	123.94	115.50	14	2,005	0.70%
2020/04/24	3	114.50	3	114.67	116.00	0	1,672	0.00%
2020/04/23	1	103.00	6	104.08	105.50	-5	1,598	-0.31%
2020/04/22	6	92.27	8	94.79	96.20	-2	1,489	-0.13%
2020/04/21	5	93.90	1	90.50	89.60	4	1,291	0.31%
2020/04/20	0	0.00	3	91.70	93.50	-3	1,128	-0.27%
2020/04/14	3	84.77	1	84.90	84.60	2	892	0.22%
2020/04/13	0	0.00	1	83.50	82.70	-1	853	-0.12%
2020/04/10	0	0.00	3	83.60	83.10	-3	830	-0.36%
2020/04/09	1	81.60	1	82.60	81.50	0	772	0.00%
2020/04/08	1	76.20	0	0.00	77.90	1	721	0.14%
2020/04/07	5	79.16	0	0.00	77.50	5	704	0.71%
2020/04/06	0	0.00	1	72.30	78.10	-1	650	-0.15%
2020/04/01	2	69.75	1	72.90	71.00	1	598	0.17%
2020/03/31	1	71.10	2.3	72.85	73.00	-1.3	569	-0.24%
2020/03/27	1	60.00	0.2	61.90	61.00	0.8	502	0.17%
2020/03/26	0	0.00	0.5	62.00	59.20	-0.5	478	-0.10%
2020/03/23	0	0.00	1	55.80	56.10	-1	460	-0.22%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	1	50.20	0	0.00	50.20	1	440	0.23%
2020/03/18	1	56.40	0	0.00	55.30	1	423	0.24%
2020/03/12	1	76.30	0	0.00	76.80	1	399	0.25%
2020/03/09	2	84.55	1	88.00	84.00	1	356	0.28%
2020/02/27	5	84.66	5	83.82	82.20	0	289	0.00%
2020/02/24	1	83.70	1	84.70	85.00	0	274	0.00%
2019/12/13	1	88.40	0	0.00	88.00	1	467	0.21%
2019/12/11	0	0.00	1	91.60	91.00	-1	466	-0.21%
2019/12/10	1	89.50	0	0.00	90.90	1	449	0.22%
2019/11/22	0	0.00	1	90.00	89.50	-1	477	-0.21%
2019/11/14	0	0.00	2	86.95	87.20	-2	501	-0.40%
2019/11/11	1	89.70	0	0.00	88.20	1	500	0.20%
2019/11/06	0	0.00	1	94.60	94.00	-1	481	-0.21%
2019/11/04	2	95.10	0	0.00	94.60	2	440	0.45%
2019/10/31	0	0.00	1	93.40	92.40	-1	417	-0.24%
2019/10/30	2	91.30	1	93.10	93.20	1	407	0.25%
2019/10/25	0	0.00	2	89.70	89.00	-2	408	-0.49%
2019/10/23	2	88.50	0	0.00	87.90	2	422	0.47%
2019/10/17	0	0.00	1	88.90	88.00	-1	500	-0.20%
2019/10/16	1	88.10	1	88.60	88.00	0	582	0.00%
2019/10/15	1	87.50	0	0.00	87.50	1	582	0.17%
2019/10/07	0	0.00	1	84.80	84.70	-1	615	-0.16%
2019/09/16	1	87.50	0	0.00	87.50	1	758	0.13%
2019/09/05	1	87.90	0	0.00	88.00	1	819	0.12%
2019/08/28	0	0.00	2	85.90	85.70	-2	850	-0.24%
2019/08/23	0	0.00	1	88.60	88.50	-1	859	-0.12%
2019/08/22	0	0.00	1	88.40	87.20	-1	855	-0.12%
2019/08/20	2	87.75	0	0.00	86.90	2	863	0.23%
2019/08/13	1	88.10	1	89.00	87.50	0	893	0.00%
2019/08/08	1	87.50	2	86.50	86.40	-1	919	-0.11%
2019/08/07	1	87.20	0	0.00	86.50	1	952	0.10%
2019/08/02	0	0.00	1	89.20	88.80	-1	978	-0.10%
2019/07/30	1	94.60	1	91.10	90.70	0	1,072	0.00%
2019/07/29	2	96.00	1	94.50	94.50	1	1,054	0.09%
2019/07/26	1	94.20	0	0.00	95.90	1	1,047	0.10%
2019/07/24	0	0.00	1	97.20	95.90	-1	1,053	-0.09%
2019/07/19	3	99.77	1	98.80	98.50	2	1,049	0.19%
2019/07/18	3	99.23	4	99.15	98.50	-1	1,024	-0.10%
2019/07/11	0	0.00	2	94.25	93.80	-2	1,029	-0.19%
2019/07/09	1	100.50	2	99.80	97.50	-1	1,054	-0.09%
2019/07/05	1	97.00	0	0.00	96.00	1	1,031	0.10%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/06/28	1	93.50	1	93.40	93.40	0	1,052	0.00%
2019/06/27	0	0.00	1	91.80	92.00	-1	1,053	-0.09%
2019/06/26	0	0.00	1	92.80	92.70	-1	1,056	-0.09%
2019/06/21	1	95.30	1	94.20	94.40	0	1,102	0.00%
2019/06/20	8	94.66	6	95.52	95.90	2	1,126	0.18%
2019/06/19	0	0.00	1	91.30	90.70	-1	1,135	-0.09%
2019/06/18	0	0.00	2	90.80	90.60	-2	1,174	-0.17%
2019/06/14	1	89.90	0	0.00	89.60	1	1,309	0.08%
2019/06/12	2	90.00	1	89.60	89.30	1	1,450	0.07%
2019/06/11	1	90.10	3	89.50	88.60	-2	1,476	-0.14%
2019/06/10	4	90.08	0	0.00	90.30	4	1,571	0.25%
2019/06/06	1	90.20	0	0.00	89.10	1	1,632	0.06%
2019/06/03	0	0.00	1	93.60	92.20	-1	1,656	-0.06%
2019/05/29	0	0.00	1	96.00	96.00	-1	1,677	-0.06%
2019/05/28	1	96.10	0	0.00	96.00	1	1,690	0.06%
2019/05/27	0	0.00	3	98.60	96.60	-3	1,723	-0.17%
2019/05/24	3	98.00	0	0.00	97.50	3	1,725	0.17%
2019/05/16	0	0.00	1	99.90	95.90	-1	1,812	-0.06%
2019/05/15	1	100.00	1	100.00	98.90	0	1,853	0.00%
2019/05/14	2	90.80	3	92.23	94.70	-1	1,835	-0.05%
2019/05/10	1	98.30	0	0.00	95.00	1	1,868	0.05%
2019/05/09	2	99.30	2	98.00	97.00	0	1,878	0.00%
2019/05/08	8	99.75	8	100.84	99.00	0	1,891	0.00%
2019/05/06	0	0.00	1	95.40	93.50	-1	1,944	-0.05%
2019/05/03	1	96.80	0	0.00	97.20	1	2,039	0.05%
2019/05/02	1	97.40	1	96.80	97.30	0	2,060	0.00%
2019/04/30	2	94.95	0	0.00	96.50	2	2,059	0.10%
2019/04/18	1	94.40	0	0.00	94.40	1	2,041	0.05%
2019/04/16	1	96.20	1	99.00	98.10	0	2,084	0.00%
2019/04/10	0	0.00	1	106.50	106.50	-1	2,127	-0.05%
2019/04/09	2	107.75	0	0.00	108.50	2	2,124	0.09%
2019/04/03	0	0.00	5	112.10	109.00	-5	2,138	-0.23%
2019/04/02	5	108.80	2	108.50	107.50	3	2,150	0.14%
2019/03/29	1	111.00	6	111.83	111.00	-5	2,134	-0.23%
2019/03/28	2	112.75	0	0.00	112.00	2	2,127	0.09%
2019/03/26	5	116.90	0	0.00	115.00	5	2,103	0.24%
2019/03/25	2	115.25	2	114.75	114.00	0	2,068	0.00%
2019/03/22	3	118.33	0	0.00	120.00	3	2,033	0.15%
2019/03/21	4	115.00	5	115.90	115.50	-1	1,985	-0.05%
2019/03/20	2	113.25	12	117.00	118.00	-10	1,943	-0.51%
2019/03/19	1	109.00	3	111.17	109.00	-2	1,850	-0.11%
2019/03/18	8	113.56	3	115.33	109.50	5	1,802	0.28%
2019/03/15	1	110.00	1	110.50	107.50	0	1,679	0.00%
2019/03/14	5	111.40	1	110.50	109.00	4	1,659	0.24%
2019/03/13	8	111.63	10	111.15	111.00	-2	1,630	-0.12%
2019/03/12	3	103.00	1	109.50	110.50	2	1,528	0.13%
2019/03/11	1	100.00	2	100.50	100.50	-1	1,457	-0.07%
2019/03/08	0	0.00	1	100.00	101.00	-1	1,456	-0.07%
2019/03/06	1	100.50	1	101.00	100.00	0	1,430	0.00%
2019/03/04	1	107.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	3	104.67	4	105.13	104.50	-1	1,435	-0.07%
2019/02/26	1	105.50	3	105.67	105.00	-2	1,421	-0.14%
2019/02/25	1	102.50	1	101.50	102.50	0	1,391	0.00%
2019/02/21	2	101.00	1	101.00	101.00	1	1,359	0.07%
2019/02/19	6	108.25	1	104.50	105.00	5	1,303	0.38%
2019/02/18	2	109.00	1	108.00	108.00	1	1,283	0.08%
2019/02/15	2	109.75	4	110.50	108.50	-2	1,268	-0.16%
2019/02/14	2	110.25	2	111.75	111.00	0	1,237	0.00%
2019/02/13	2	104.50	2	105.00	107.50	0	1,173	0.00%
2019/02/12	1	108.50	1	104.50	104.50	0	1,160	0.00%
2019/02/11	5	102.70	5	104.30	106.50	0	1,139	0.00%
2019/01/30	2	105.25	3	103.83	103.00	-1	1,112	-0.09%
2019/01/28	4	108.13	5	106.70	105.50	-1	1,045	-0.10%
2019/01/25	0	0.00	1	106.00	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	10	99.59	103.50	-10	926	-1.08%
2019/01/23	3	94.00	3	93.57	94.20	0	822	0.00%
2019/01/21	3	91.40	1	90.40	90.20	2	779	0.26%
2019/01/18	2	86.90	2	86.50	86.50	0	748	0.00%
2019/01/17	2	86.30	0	0.00	86.40	2	752	0.27%
2019/01/16	1	85.10	1	86.00	85.20	0	743	0.00%
2019/01/14	1	88.60	0	0.00	88.10	1	723	0.14%
2019/01/11	0	0.00	5	89.10	87.70	-5	714	-0.70%
2019/01/09	7	93.34	0	0.00	93.00	7	674	1.04%
2019/01/08	4	95.53	1	96.70	94.00	3	659	0.45%
2019/01/04	2	88.75	3	89.07	88.30	-1	591	-0.17%
2018/12/28	1	81.50	5	80.50	83.50	-4	510	-0.78%
2018/12/27	0	0.00	1	82.00	81.80	-1	501	-0.20%
2018/12/25	5	79.90	0	0.00	80.50	5	461	1.08%
2018/12/24	0	0.00	1	74.00	74.00	-1	425	-0.23%
2018/12/19	0	0.00	1	68.70	69.00	-1	423	-0.24%
2018/11/27	0	0.00	1	74.00	73.80	-1	456	-0.22%
2018/11/26	1	65.40	0	0.00	69.30	1	445	0.22%
2018/11/08	0	0.00	2	67.85	66.60	-2	591	-0.34%
2018/10/19	0	0.00	1	70.70	70.70	-1	1,370	-0.07%
2018/10/16	1	71.10	0	0.00	71.30	1	1,430	0.07%
2018/10/09	1	76.30	0	0.00	75.30	1	1,499	0.07%
2018/09/26	1	93.00	1	93.90	92.80	0	1,669	0.00%
2018/09/21	2	93.00	2	92.30	93.00	0	1,677	0.00%
2018/09/20	1	93.80	1	92.20	92.00	0	1,677	0.00%
2018/09/10	0	0.00	1	93.30	94.90	-1	1,664	-0.06%
2018/09/07	0	0.00	1	100.50	97.60	-1	1,661	-0.06%
2018/09/06	1	100.00	1	100.50	100.00	0	1,664	0.00%
2018/09/05	1	101.50	1	103.50	101.00	0	1,677	0.00%
2018/09/04	1	101.50	1	102.00	104.00	0	1,678	0.00%
2018/09/03	1	102.50	1	103.00	101.00	0	1,678	0.00%
2018/08/28	0	0.00	1	100.00	101.00	-1	1,726	-0.06%
2018/08/23	1	101.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	4	104.88	8	105.75	105.50	-4	1,838	-0.22%
2018/08/20	1	95.60	0	0.00	97.00	1	1,835	0.05%
2018/08/17	6	99.95	1	101.50	98.30	5	1,840	0.27%
2018/08/15	1	103.00	0	0.00	101.50	1	1,817	0.06%
2018/08/14	1	104.50	1	103.50	103.00	0	1,799	0.00%
2018/08/13	4	107.63	2	108.25	103.00	2	1,784	0.11%
2018/08/10	4	113.75	1	112.00	112.00	3	1,745	0.17%
2018/08/09	2	115.00	1	119.50	119.00	1	1,708	0.06%
2018/08/07	4	120.38	2	120.00	118.00	2	1,638	0.12%
2018/08/06	5	120.10	4	121.38	123.00	1	1,602	0.06%
2018/08/03	1	116.50	7	115.29	115.50	-6	1,482	-0.40%
2018/08/02	2	109.50	1	107.50	108.00	1	1,389	0.07%
2018/07/31	1	106.00	5	105.80	108.00	-4	1,231	-0.32%
2018/07/26	1	101.50	6	103.42	102.00	-5	1,192	-0.42%
2018/07/24	1	97.20	1	95.00	100.50	0	1,157	0.00%
2018/07/23	0	0.00	3	93.00	91.80	-3	1,161	-0.26%
2018/07/19	0	0.00	1	103.50	100.50	-1	1,181	-0.08%
2018/07/18	0	0.00	1	106.00	103.50	-1	1,194	-0.08%
2018/07/17	5	100.70	1	101.00	101.00	4	1,199	0.33%
2018/07/16	4	104.00	1	104.00	103.00	3	1,186	0.25%
2018/07/13	2	99.75	1	100.00	99.60	1	1,168	0.09%
2018/07/12	0	0.00	1	93.00	93.30	-1	1,163	-0.09%
2018/07/06	1	78.80	0	0.00	78.70	1	1,217	0.08%
2018/07/03	0	0.00	2	90.10	88.80	-2	1,425	-0.14%
2018/06/26	1	97.40	0	0.00	97.10	1	1,693	0.06%
2018/06/25	1	97.80	0	0.00	97.30	1	1,730	0.06%
2018/06/19	1	94.70	0	0.00	94.80	1	1,907	0.05%
2018/06/12	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2018/06/08	4	100.25	0	0.00	99.90	4	2,042	0.20%
2018/06/05	1	110.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	2	110.25	4	111.88	108.50	-2	1,981	-0.10%
2018/05/31	0	0.00	1	90.40	96.00	-1	1,877	-0.05%
2018/05/30	1	90.60	0	0.00	91.50	1	1,853	0.05%
2018/05/28	2	100.50	1	96.60	96.60	1	1,810	0.06%
2018/05/25	2	104.25	1	102.50	102.50	1	1,785	0.06%
2018/05/23	1	106.50	0	0.00	106.50	1	1,760	0.06%
2018/05/17	1	105.50	0	0.00	105.50	1	1,746	0.06%
2018/05/15	1	111.00	1	113.00	111.00	0	1,724	0.00%
2018/05/07	1	104.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	1	104.50	8	104.81	104.50	-7	1,652	-0.42%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	110.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	0	0.00	3	122.67	115.00	-3	1,641	-0.18%
2018/04/25	9	120.83	0	0.00	123.00	9	1,613	0.56%
2018/04/23	0	0.00	2	126.00	126.50	-2	1,564	-0.13%
2018/04/19	1	125.00	3	123.00	121.00	-2	1,513	-0.13%
2018/04/18	0	0.00	4	117.38	118.00	-4	1,483	-0.27%
2018/04/17	6	114.00	0	0.00	113.00	6	1,449	0.41%
2018/04/16	2	121.25	0	0.00	121.50	2	1,418	0.14%
2018/04/13	1	122.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	1	127.50	4	129.75	127.50	-3	1,359	-0.22%
2018/04/11	2	114.00	1	131.50	132.00	1	1,315	0.08%
2018/04/10	1	122.00	2	120.00	120.00	-1	1,220	-0.08%
2018/04/09	1	130.00	0	0.00	133.00	1	1,150	0.09%
2018/04/03	3	116.33	1	112.00	123.00	2	1,075	0.19%
2018/04/02	1	107.00	2	111.75	112.00	-1	1,019	-0.10%
2018/03/31	3	100.17	0	0.00	102.00	3	944	0.32%
2018/03/30	0	0.00	1	93.00	93.00	-1	870	-0.11%
2018/03/29	0	0.00	1	93.00	90.70	-1	828	-0.12%
2018/03/28	1	92.00	2	89.40	92.90	-1	795	-0.13%
2018/03/27	2	87.10	1	89.40	91.00	1	758	0.13%
2018/03/26	1	86.60	0	0.00	86.60	1	676	0.15%
2018/03/23	0	0.00	1	73.50	78.80	-1	609	-0.16%
2018/03/22	2	78.95	0	0.00	74.50	2	579	0.35%
2018/03/20	0	82.60	1	83.00	83.00	-1	512	-0.20%
2018/03/19	1	71.80	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	1	69.00	69.90	-1	417	-0.24%
2018/03/14	0	0.00	1	61.00	60.20	-1	354	-0.28%
2018/03/12	1	60.50	0	0.00	59.50	1	339	0.29%
2018/03/08	0	0.00	7	58.51	59.90	-7	328	-2.13%
2018/03/07	1	54.50	3	56.83	56.90	-2	312	-0.64%
2018/02/22	0	0.00	6	55.22	56.20	-6	297	-2.02%
2018/02/06	1	51.50	0	0.00	51.50	1	290	0.34%
2018/01/26	0	0.00	1	58.80	58.10	-1	305	-0.33%
2018/01/24	0	0.00	1	60.40	59.60	-1	289	-0.35%
2018/01/23	1	61.00	23	61.18	60.50	-22	274	-8.02%