科妍 (1786)-元大-崇德券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股▼0.22%
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	123.00	0	0.00	123.00	0.4	942	0.04%
2025/01/21	0	0.00	0.3	120.50	123.50	-0.3	907	-0.03%
2025/01/17	0.4	119.75	0	0.00	120.50	0.4	890	0.04%
2025/01/16	0.3	119.49	2	115.00	120.00	-1.7	879	-0.19%
2025/01/14	1	112.00	1	111.50	113.50	0	839	0.00%
2025/01/13	0.6	110.17	0	0.00	109.50	0.6	816	0.07%
2025/01/10	0.4	111.50	1	116.50	113.00	-0.6	815	-0.07%
2025/01/09	0.2	112.00	0	0.00	114.00	0.2	789	0.03%
2025/01/08	0.4	112.75	0	0.00	111.50	0.4	784	0.05%
2025/01/07	0.2	112.50	0	0.00	113.00	0.2	783	0.03%
2025/01/06	0.2	113.50	2.6	111.39	112.50	-2.4	795	-0.30%
2025/01/03	0.3	106.50	0	0.00	106.00	0.3	753	0.04%
2025/01/02	0.2	105.50	0	0.00	105.00	0.2	736	0.03%
2024/12/31	2	103.50	1	103.00	104.00	1	720	0.14%
2024/12/20	0	92.40	0	0.00	92.90	0	654	0.00%
2024/11/20	1	96.00	1	97.80	97.20	0	850	0.00%
2024/11/08	1.5	109.33	0	0.00	106.00	1.5	981	0.15%
2024/11/05	0	0.00	0	103.50	103.00	0	948	0.00%
2024/10/30	0	0.00	1.1	102.09	102.00	-1.1	958	-0.11%
2024/10/29	1	101.50	0	0.00	102.50	1	959	0.10%
2024/10/25	1	104.50	1	105.00	104.00	0	956	0.00%
2024/10/23	0	0.00	1	104.00	103.50	-1	954	-0.10%
2024/10/22	6	104.17	3	104.50	103.50	3	949	0.32%
2024/10/21	1	107.50	1	108.00	107.50	0	945	0.00%
2024/10/15	0.1	107.50	0	0.00	105.50	0.1	957	0.01%
2024/10/11	2.1	112.98	0	113.00	112.00	2	939	0.22%
2024/10/09	1	124.00	1	124.50	124.00	0	913	0.00%
2024/10/01	1	132.50	1	131.00	131.50	0	942	0.00%
2024/09/30	0	0.00	2	133.25	132.00	-2	936	-0.21%
2024/09/24	1	127.50	1	128.50	129.00	0	957	0.00%
2024/09/18	0	0.00	1	133.00	129.00	-1	1,023	-0.10%
2024/09/13	1	127.00	0	127.00	125.50	1	1,043	0.09%
2024/09/12	0	128.00	0	0.00	126.50	0	1,071	0.00%
2024/09/11	0	128.00	0	0.00	126.00	0	1,088	0.00%
2024/09/10	1	131.00	0	0.00	125.50	1	1,125	0.09%
2024/09/06	0	132.50	0	0.00	131.50	0	1,126	0.00%
2024/09/04	2	133.26	2	134.00	132.00	0	1,139	0.00%
2024/09/02	1	134.50	1	135.50	136.00	0	1,170	0.00%
2024/08/30	1	135.01	1	136.00	136.50	0	1,218	0.00%
2024/08/28	1	141.00	2	138.25	133.00	-1	1,219	-0.08%
2024/08/22	0.1	134.00	0	0.00	131.00	0.1	1,121	0.01%
2024/08/21	0	0.00	1	137.50	136.50	-1	1,105	-0.09%
2024/08/20	0	0.00	2	129.00	136.50	-2	1,035	-0.19%
2024/07/22	0	0.00	1	117.00	114.50	-1	921	-0.11%
2024/07/19	2	120.50	1	120.00	119.50	1	918	0.11%
2024/07/18	3.8	123.97	1	122.00	123.50	2.8	916	0.31%
2024/07/17	0.4	123.35	1	125.00	123.50	-0.6	912	-0.07%
2024/07/09	1	119.00	0	0.00	120.00	1	955	0.10%
2024/07/02	0.1	132.00	0	0.00	128.50	0.1	1,181	0.01%
2024/06/28	1	133.50	0	0.00	133.00	1	1,242	0.08%
2024/06/27	0.6	133.17	0	0.00	131.00	0.6	1,292	0.05%
2024/06/26	1.1	134.80	3.4	135.09	133.00	-2.3	1,286	-0.18%
2024/06/25	1	132.00	0	0.00	133.00	1	1,264	0.08%
2024/06/21	3	130.17	2	131.00	128.50	1	1,252	0.08%
2024/06/20	1	128.50	0	0.00	128.50	1	1,241	0.08%
2024/06/19	1.4	129.54	1	127.00	126.00	0.4	1,234	0.03%
2024/06/18	5	127.90	7	128.64	127.50	-2	1,203	-0.17%
2024/06/17	2	129.00	4	128.50	126.00	-2	1,184	-0.17%
2024/06/14	6	122.25	5	121.60	124.00	1	1,145	0.09%
2024/06/11	0	0.00	1	117.00	114.00	-1	1,091	-0.09%
2024/06/07	2	120.00	0	0.00	116.50	2	1,079	0.19%
2024/06/06	4	115.50	3	118.33	119.00	1	1,064	0.09%
2024/06/05	1	113.00	0	0.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	3	113.83	117.00	-3	986	-0.30%
2024/06/03	0	0.00	1	107.00	106.50	-1	957	-0.10%
2024/05/31	0	0.00	1	104.00	105.00	-1	955	-0.10%
2024/05/29	1	99.20	0	0.00	100.50	1	962	0.10%
2024/05/13	1	99.10	0	0.00	98.40	1	1,023	0.10%
2024/05/09	0	0.00	0	104.50	102.00	0	997	0.00%
2024/05/08	0	0.00	0	104.67	103.50	0	989	0.00%
2024/04/30	2	107.50	2	107.00	107.00	0	961	0.00%
2024/04/26	0	0.00	1	108.50	108.00	-1	945	-0.11%
2024/04/25	1	111.50	0	0.00	109.50	1	941	0.11%
2024/04/23	0	0.00	4	107.00	107.00	-4	927	-0.43%
2024/04/17	1	106.00	1	107.50	107.00	0	884	0.00%
2024/04/16	2	101.33	0	102.00	104.00	2	869	0.23%
2024/04/15	1	112.00	3.1	111.34	109.50	-2	848	-0.24%
2024/04/12	0	108.35	1	109.50	108.50	-1	831	-0.11%
2024/04/11	1.9	107.10	3	105.17	109.00	-1.1	812	-0.14%
2024/04/10	7.6	107.78	6	114.17	105.00	1.6	768	0.21%
2024/04/09	2.5	111.24	2	109.00	108.50	0.5	610	0.09%
2024/04/08	3	114.50	1	114.50	116.00	2	577	0.35%
2024/04/03	1	111.29	2	114.50	114.50	-1	542	-0.19%
2024/04/02	2	112.22	0	0.00	112.50	2	513	0.40%
2024/04/01	2	102.00	2	105.00	107.00	0	443	0.00%
2024/03/28	1	96.20	0	0.00	95.20	1	371	0.27%
2024/03/26	1	93.50	1	94.00	93.30	0	336	0.00%
2024/03/06	0	0.00	1	90.20	90.20	-1	248	-0.40%
2024/03/05	1	90.70	1	91.40	89.10	0	243	0.00%
2024/03/01	0	0.00	1	89.20	89.40	-1	223	-0.45%
2024/02/26	0	0.00	1	86.80	87.30	-1	206	-0.48%
2024/02/16	0	0.00	4	79.00	79.00	-4	155	-2.58%