神隆 (1789)-元大-崇德券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
615張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	27.60	0	0.00	27.65	2	1,128	0.18%
2024/04/12	0	0.00	3	27.65	27.45	-3	1,097	-0.27%
2024/04/11	0	0.00	1	28.15	28.05	-1	1,069	-0.09%
2024/04/10	3	28.77	3	28.80	28.70	0	1,040	0.00%
2024/04/09	10	27.95	0	0.00	27.80	10	985	1.01%
2024/04/08	2	28.25	5	28.34	28.30	-3	962	-0.31%
2024/04/02	2	27.63	0	0.00	27.60	2	894	0.22%
2024/04/01	1	27.45	0	0.00	27.45	1	885	0.11%
2024/03/29	13	27.86	5	28.29	27.65	8	876	0.91%
2024/03/28	5	28.06	9	27.81	27.65	-4	821	-0.49%
2024/03/20	2	26.78	71	26.57	26.70	-69	661	-10.44%
2024/03/18	12	25.46	0	0.00	25.40	12	607	1.98%
2024/03/12	10	25.60	0	0.00	25.60	10	576	1.73%
2024/03/08	10	25.05	2	24.85	24.50	8	560	1.43%
2024/03/06	10	25.30	0	0.00	25.25	10	572	1.75%
2024/02/20	0	0.00	1	25.35	25.40	-1	611	-0.16%
2024/01/19	10	25.20	0	0.00	25.35	10	792	1.26%
2024/01/18	20	25.45	0	0.00	25.30	20	798	2.51%
2023/12/25	0	0.00	1	26.10	26.10	-1	810	-0.12%
2023/12/12	2	26.10	0	0.00	26.10	2	793	0.25%
2023/12/07	2	26.60	0	0.00	26.60	2	778	0.26%
2023/12/04	2	26.93	1	27.10	27.20	1	776	0.13%
2023/12/01	1	26.85	4	26.85	26.85	-3	757	-0.40%
2023/11/30	6	26.25	0	0.00	26.45	6	739	0.81%
2023/11/28	0	0.00	6	26.40	26.40	-6	735	-0.82%
2023/11/27	8	26.84	10	26.70	26.60	-2	735	-0.27%
2023/11/22	0	0.00	1	26.35	26.25	-1	723	-0.14%
2023/11/16	6	25.95	3	26.20	26.00	3	730	0.41%
2023/11/14	0	0.00	1	25.70	25.75	-1	763	-0.13%
2023/11/09	2.4	25.81	0	0.00	25.90	2.4	777	0.31%
2023/11/08	6	26.23	0	0.00	26.05	6	794	0.76%
2023/11/07	5	28.04	8	27.21	27.45	-3	764	-0.39%
2023/11/06	0	0.00	0	26.50	26.65	0	748	-0.01%
2023/10/27	0	0.00	2	26.55	26.45	-2	950	-0.21%
2023/10/26	2	25.75	0	0.00	25.75	2	984	0.20%
2023/10/25	2	26.35	2	26.75	26.35	0	1,004	0.00%
2023/10/23	0	0.00	1	26.00	25.95	-1	1,110	-0.09%
2023/10/20	1	25.80	0	0.00	25.70	1	1,160	0.09%
2023/10/18	1	26.70	0	0.00	26.40	1	1,348	0.07%
2023/10/12	1	27.65	0	0.00	27.80	1	2,282	0.04%
2023/10/06	0	0.00	10	27.68	27.75	-10	2,336	-0.43%
2023/09/27	0	0.00	2	27.10	27.00	-2	2,489	-0.08%
2023/09/22	1	26.90	0	0.00	27.05	1	2,645	0.04%
2023/09/18	1	27.75	0	0.00	27.70	1	2,772	0.04%
2023/09/15	2	27.45	0	0.00	27.40	2	2,799	0.07%
2023/09/14	2	27.00	0	0.00	27.35	2	2,835	0.07%
2023/09/13	2	27.05	0	0.00	27.00	2	2,887	0.07%
2023/09/11	9	27.03	0	0.00	26.75	9	3,013	0.30%
2023/09/08	12	27.10	0	0.00	27.10	12	3,025	0.40%
2023/09/07	4	26.95	0	0.00	26.85	4	3,061	0.13%
2023/09/06	0	0.00	1	27.05	26.95	-1	3,084	-0.03%
2023/08/30	0	0.00	5	27.19	27.15	-5	3,102	-0.16%
2023/08/29	0	0.00	0	27.00	27.10	0	3,106	0.00%
2023/08/28	0	0.00	0.1	26.90	26.60	-0.1	3,105	0.00%
2023/08/24	0	0.00	3	27.00	26.85	-3	3,099	-0.10%
2023/08/21	3	26.95	0	0.00	27.20	3	3,100	0.10%
2023/08/18	2	27.55	1	27.25	27.30	1	3,089	0.03%
2023/08/17	3	28.10	0	0.00	28.00	3	3,060	0.10%
2023/08/14	1	27.75	0	0.00	28.00	1	3,066	0.03%
2023/08/10	5	28.98	0	0.00	29.05	5	3,039	0.16%
2023/08/09	0	0.00	1	31.00	30.75	-1	2,987	-0.03%
2023/08/08	0	0.00	2	31.38	30.90	-2	2,985	-0.07%
2023/08/07	1	32.15	0	0.00	32.10	1	2,970	0.03%
2023/08/04	1	31.90	0	0.00	31.75	1	2,958	0.03%
2023/08/02	0	0.00	2	31.80	31.75	-2	2,956	-0.07%
2023/08/01	6	32.70	0	0.00	32.70	6	2,900	0.21%
2023/07/31	0	0.00	1	32.25	31.85	-1	2,875	-0.03%
2023/07/28	1	31.45	2	31.55	31.70	-1	2,855	-0.04%
2023/07/26	1	31.95	0	0.00	31.65	1	2,839	0.04%
2023/07/25	5.1	32.76	0	0.00	32.80	5.1	2,850	0.18%
2023/07/24	2	31.90	2	32.35	32.10	0	2,862	0.00%
2023/07/21	6	31.98	0	0.00	31.50	6	2,801	0.21%
2023/07/20	6	32.23	4	31.68	31.30	2	2,686	0.07%
2023/07/19	16	34.43	13	34.17	33.35	3	2,390	0.13%
2023/07/18	22	34.12	8	33.74	33.70	14	2,213	0.63%
2023/07/17	5	33.25	1	32.90	33.25	4	1,891	0.21%
2023/07/14	1	30.40	6	30.21	30.25	-5	1,806	-0.28%
2023/07/13	2	28.85	0	0.00	28.85	2	1,775	0.11%
2023/07/10	1	29.45	1	29.60	29.50	0	1,849	0.00%
2023/07/07	6	28.40	0	0.00	28.20	6	1,800	0.33%
2023/07/06	5	28.91	0	0.00	28.70	5	1,783	0.28%
2023/07/05	2	29.35	0	0.00	29.40	2	1,753	0.11%
2023/07/04	3	30.07	0	0.00	29.75	3	1,727	0.17%
2023/07/03	1	29.95	0	0.00	29.75	1	1,703	0.06%
2023/06/30	2	29.98	5.4	30.15	30.25	-3.4	1,655	-0.20%
2023/06/29	3	29.38	1	29.65	29.50	2	1,584	0.13%
2023/06/28	0	0.00	2	29.50	29.40	-2	1,538	-0.13%
2023/06/27	2	28.80	3	28.75	28.75	-1	1,495	-0.07%
2023/06/21	2	29.00	1	29.15	28.95	1	1,476	0.07%
2023/06/20	5	29.15	1	29.25	28.90	4	1,447	0.28%
2023/06/19	3	29.20	5	29.06	29.00	-2	1,410	-0.14%
2023/06/16	2	28.30	4	28.78	28.60	-2	1,356	-0.15%
2023/06/15	0	0.00	3	28.10	28.05	-3	1,274	-0.24%
2023/06/14	15	27.46	0	0.00	27.40	15	1,232	1.22%
2023/06/13	3	27.47	5	27.75	27.70	-2	1,214	-0.16%
2023/06/12	3	27.05	0	0.00	26.90	3	1,177	0.25%
2023/06/08	3	26.45	0	0.00	26.35	3	1,162	0.26%
2023/06/07	0	0.00	8	26.80	26.90	-8	1,164	-0.69%
2023/06/06	0	0.00	6	26.60	26.50	-6	1,169	-0.51%
2023/05/26	2	26.15	0	0.00	26.00	2	1,214	0.16%
2023/05/17	1	26.40	2	26.80	26.65	-1	1,182	-0.08%
2023/05/16	1	26.15	0	0.00	26.15	1	1,165	0.09%
2023/05/12	6	26.43	0	0.00	26.20	6	1,170	0.51%
2023/05/11	6	26.43	0	0.00	26.40	6	1,171	0.51%
2023/05/10	2	27.65	0	0.00	27.65	2	1,153	0.17%
2023/05/08	4	27.58	0	0.00	27.55	4	1,167	0.34%
2023/05/03	0	0.00	46	28.38	28.30	-46	1,168	-3.94%
2023/04/27	0	0.00	2	28.20	28.30	-2	1,079	-0.19%
2023/04/26	0	0.00	1	27.55	27.50	-1	1,017	-0.10%
2023/04/25	3	27.10	1	27.20	27.15	2	1,011	0.20%
2023/04/24	0	0.00	1	27.05	27.05	-1	999	-0.10%
2023/04/20	3	27.22	0	0.00	26.95	3	1,018	0.29%
2023/04/19	1	27.30	0	0.00	27.30	1	1,006	0.10%
2023/04/17	0	0.00	5	27.76	27.75	-5	971	-0.51%
2023/04/14	1	27.20	2	27.30	27.00	-1	931	-0.11%
2023/04/12	0	0.00	0	26.50	26.30	0	892	0.00%
2023/04/11	2	26.40	0	0.00	26.20	2	919	0.22%
2023/04/10	0	0.00	2	26.70	26.45	-2	939	-0.21%
2023/04/07	0	0.00	50	26.50	26.60	-50	1,002	-4.99%
2023/03/28	0	0.00	15	26.30	26.15	-15	1,298	-1.16%
2023/03/16	5	25.40	0	0.00	25.25	5	2,015	0.25%
2023/03/13	2	25.35	0	0.00	25.45	2	2,036	0.10%
2023/03/10	12	25.97	0	0.00	25.80	12	2,031	0.59%
2023/03/09	22	26.53	0	0.00	26.30	22	2,021	1.09%
2023/03/07	10	26.85	5	26.80	26.75	5	1,995	0.25%
2023/03/06	20	26.90	2	26.80	26.75	18	1,988	0.91%
2023/03/01	0	0.00	4	26.45	26.30	-4	1,970	-0.20%
2023/02/24	0	0.00	10	26.25	26.15	-10	1,966	-0.51%
2023/02/23	0	0.00	4	26.10	26.35	-4	1,969	-0.20%
2023/02/21	0	0.00	1	26.20	26.15	-1	1,967	-0.05%
2023/02/17	14	25.85	0	0.00	25.75	14	1,962	0.71%
2023/02/16	2	25.80	0	0.00	25.80	2	1,964	0.10%
2023/02/13	1	25.80	0	0.00	25.80	1	1,966	0.05%
2023/02/10	0	0.00	5	26.45	25.85	-5	1,960	-0.26%
2023/02/06	3	26.93	0	0.00	26.75	3	1,911	0.16%
2023/02/03	2	26.60	0	0.00	26.55	2	1,889	0.11%
2023/02/02	0	0.00	21	26.54	26.80	-21	1,872	-1.12%
2023/01/31	0	0.00	15	26.35	26.50	-15	1,836	-0.82%
2023/01/30	3	25.97	9	26.01	25.95	-6	1,816	-0.33%
2023/01/13	4	25.45	0	0.00	25.50	4	1,815	0.22%
2023/01/11	1	25.45	0	0.00	25.35	1	1,828	0.05%
2023/01/09	13	24.94	2	25.05	25.00	11	1,797	0.61%
2023/01/05	1	25.05	0	0.00	25.00	1	1,800	0.06%
2023/01/04	10	25.32	0	0.00	25.00	10	1,797	0.56%
2023/01/03	5	25.25	0	0.00	25.20	5	1,791	0.28%
2022/12/28	2	25.90	0	0.00	25.85	2	1,744	0.11%
2022/12/27	4	26.25	3	26.40	26.45	1	1,723	0.06%
2022/12/26	4	27.13	11	27.44	27.30	-7	1,663	-0.42%
2022/12/20	10	26.28	6	25.85	25.65	4	1,491	0.27%
2022/12/19	1	26.80	40	27.07	27.10	-39	1,427	-2.73%
2022/12/16	3	25.85	0	0.00	25.45	3	1,315	0.23%
2022/12/14	4	25.93	0	0.00	26.00	4	1,277	0.31%
2022/12/13	89	26.86	22	27.25	27.15	67	1,209	5.54%
2022/12/12	2	26.75	6	25.90	26.40	-4	960	-0.42%
2022/12/09	0	0.00	8	25.05	25.20	-8	838	-0.95%
2022/12/08	2	24.60	0	0.00	24.50	2	836	0.24%
2022/12/06	1	24.90	30	24.45	24.20	-29	861	-3.36%
2022/12/05	0	0.00	21	24.95	24.90	-21	884	-2.37%
2022/12/02	0	0.00	5	24.53	24.70	-5	890	-0.56%
2022/11/29	10	23.80	0	0.00	23.95	10	983	1.02%
2022/11/28	41	23.88	0	0.00	24.10	41	1,050	3.90%
2022/11/17	2	24.30	2	24.65	24.30	0	1,608	0.00%
2022/11/10	0	0.00	70	24.27	23.85	-70	1,854	-3.77%
2022/11/09	0	0.00	30	24.18	24.10	-30	1,866	-1.61%
2022/11/08	1	24.20	0	0.00	23.95	1	1,894	0.05%
2022/11/04	0	0.00	1	23.65	23.75	-1	1,945	-0.05%
2022/11/03	0	0.00	1	24.15	23.75	-1	1,961	-0.05%
2022/11/02	12	23.78	0	0.00	23.75	12	1,967	0.61%
2022/10/31	1	23.75	0	0.00	23.80	1	1,975	0.05%
2022/10/28	2	23.75	0	0.00	23.65	2	1,992	0.10%
2022/10/27	0	0.00	1	24.00	24.15	-1	2,014	-0.05%
2022/10/24	1	23.75	1	23.80	23.60	0	2,094	0.00%
2022/10/19	4	23.54	0	0.00	23.35	4	2,646	0.15%
2022/10/17	1	23.45	0	0.00	23.75	1	2,765	0.04%
2022/10/14	0	0.00	3	24.00	23.90	-3	2,764	-0.11%
2022/10/12	1	23.75	0	0.00	23.85	1	2,764	0.04%
2022/10/11	3	23.88	0	0.00	24.00	3	2,765	0.11%
2022/09/30	0	0.00	0.1	24.25	24.60	-0.1	2,777	0.00%
2022/09/29	10	24.10	0	0.00	24.20	10	2,767	0.36%
2022/09/28	41	24.70	0	0.00	23.75	41	2,776	1.48%
2022/09/27	11	24.67	0	0.00	24.95	11	2,781	0.40%
2022/09/26	33	24.81	0	0.00	24.60	33	2,782	1.19%
2022/09/23	11	25.69	60	25.35	25.15	-49	2,792	-1.75%
2022/09/22	21.1	24.91	0	0.00	25.70	21.1	2,801	0.75%
2022/09/20	20	25.50	0	0.00	25.50	20	2,840	0.70%
2022/09/16	32	26.15	0	0.00	25.80	32	2,866	1.12%
2022/09/14	3	26.67	0	0.00	26.70	3	2,887	0.10%
2022/09/12	2	27.53	0	0.00	27.65	2	2,971	0.07%
2022/09/08	0	0.00	1	28.15	28.15	-1	3,015	-0.03%
2022/09/06	0	0.00	3	27.90	27.70	-3	3,007	-0.10%
2022/09/05	0	0.00	2	29.10	28.30	-2	2,958	-0.07%
2022/09/02	0	0.00	10	29.30	29.15	-10	2,924	-0.34%
2022/08/31	11	29.13	3	28.65	28.40	8	2,781	0.29%
2022/08/30	0	0.00	1	28.00	28.60	-1	2,608	-0.04%
2022/08/25	2	28.25	3	28.17	28.20	-1	2,471	-0.04%
2022/08/24	0	0.00	64	27.94	27.95	-64	2,392	-2.68%
2022/08/23	10	26.60	2	27.30	27.20	8	2,287	0.35%
2022/08/22	1	27.20	3	27.17	27.05	-2	2,239	-0.09%
2022/08/19	30	26.33	0	0.00	26.40	30	2,139	1.40%
2022/08/18	2	26.85	34	27.10	26.85	-32	2,092	-1.53%
2022/08/17	3	26.35	0	0.00	26.50	3	2,037	0.15%
2022/08/15	0	0.00	2	26.75	26.50	-2	2,002	-0.10%
2022/08/12	0	0.00	2	25.80	26.55	-2	1,971	-0.10%
2022/08/10	0	0.00	2	25.75	25.50	-2	1,922	-0.10%
2022/08/09	1	25.15	0	0.00	24.90	1	1,907	0.05%
2022/08/04	4	24.24	0	0.00	24.30	4	1,917	0.21%
2022/08/03	2	24.75	0	0.00	24.45	2	1,903	0.11%
2022/08/02	52	25.39	0	0.00	24.90	52	1,889	2.75%
2022/08/01	2	25.70	0	0.00	25.30	2	1,858	0.11%
2022/07/29	2	25.95	0	0.00	25.55	2	1,840	0.11%
2022/07/28	0	0.00	1	26.60	25.80	-1	1,825	-0.05%
2022/07/27	7	26.19	15	26.43	26.15	-8	1,768	-0.45%
2022/07/26	3	28.08	34	27.64	28.05	-31	1,568	-1.98%
2022/07/25	0	0.00	12	26.67	27.15	-12	1,257	-0.95%
2022/07/08	5	24.75	0	0.00	24.20	5	1,994	0.25%
2022/07/07	5	25.05	0	0.00	24.70	5	1,984	0.25%
2022/07/05	20	25.95	0	0.00	25.85	20	1,974	1.01%
2022/07/04	0	0.00	1	25.80	25.55	-1	1,953	-0.05%
2022/07/01	0	0.00	20	25.04	25.10	-20	1,953	-1.02%
2022/06/30	5	25.65	0	0.00	25.75	5	1,953	0.26%
2022/06/28	5	25.90	3	26.00	25.50	2	1,892	0.11%
2022/06/27	10	25.55	0	0.00	25.60	10	1,855	0.54%
2022/06/24	0	0.00	1	26.05	25.90	-1	1,835	-0.05%
2022/06/23	0	0.00	2	26.00	25.15	-2	1,794	-0.11%
2022/06/20	1	25.45	41	25.50	24.95	-40	1,659	-2.41%
2022/06/17	11	24.53	3	24.68	24.80	8	1,578	0.51%
2022/06/15	10	23.85	0	0.00	23.95	10	1,489	0.67%
2022/06/10	10	23.80	1	23.70	24.00	9	1,469	0.61%
2022/05/26	10	22.70	0	0.00	22.65	10	1,444	0.69%
2022/05/12	1	22.55	0	0.00	22.45	1	1,431	0.07%
2022/05/11	1	23.20	0	0.00	23.05	1	1,410	0.07%
2022/04/29	1	24.60	1	24.55	24.50	0	1,369	0.00%
2022/04/25	0	0.00	2	25.63	25.60	-2	1,274	-0.16%
2022/04/21	14	27.91	16	27.63	27.40	-2	1,139	-0.18%
2022/04/19	5	26.22	0	0.00	25.85	5	745	0.67%
2022/04/18	13	26.07	9	26.33	27.00	4	604	0.66%
2022/04/12	1	24.05	0	0.00	23.95	1	424	0.24%
2022/04/11	0	0.00	1	24.70	24.40	-1	421	-0.24%
2022/04/07	16	24.38	25	24.30	24.05	-9	403	-2.23%
2022/04/06	1	24.00	16	23.99	23.95	-15	385	-3.89%
2022/03/30	0	0.00	1	23.30	23.35	-1	369	-0.27%
2022/03/28	0	0.00	4	23.30	23.20	-4	372	-1.07%
2022/03/21	5	23.35	0	0.00	23.30	5	375	1.33%
2022/03/01	5	23.65	0	0.00	23.60	5	399	1.25%
2022/02/25	5	23.25	0	0.00	23.60	5	399	1.25%
2022/02/24	5	23.30	0	0.00	23.30	5	398	1.25%
2022/02/23	20	23.50	0	0.00	23.50	20	400	4.99%
2022/02/17	0	0.00	20	24.00	23.95	-20	402	-4.97%
2022/02/15	0	0.00	40	23.50	23.40	-40	396	-10.08%
2022/02/08	5	23.65	0	0.00	23.60	5	405	1.23%
2022/02/07	20	23.26	0	0.00	23.40	20	410	4.87%
2022/01/24	5	23.85	0	0.00	23.75	5	405	1.23%
2022/01/14	0	0.00	10	23.95	23.90	-10	406	-2.46%
2022/01/10	10	24.15	0	0.00	24.15	10	408	2.45%
2022/01/04	5	24.45	10	24.40	24.40	-5	401	-1.25%
2021/12/22	0	0.00	2	24.20	24.15	-2	407	-0.49%
2021/12/16	25	24.40	0	0.00	24.50	25	407	6.13%
2021/12/14	0	0.00	1	24.70	24.30	-1	410	-0.24%
2021/12/13	1	25.05	0	0.00	24.90	1	404	0.25%
2021/12/10	0	0.00	30	24.56	24.55	-30	392	-7.64%
2021/12/08	0	0.00	1	24.35	24.30	-1	398	-0.25%
2021/12/07	0	0.00	1	24.35	24.30	-1	398	-0.25%
2021/12/03	0	0.00	1	24.10	24.15	-1	401	-0.25%
2021/12/01	10	23.95	4	23.95	23.95	6	410	1.46%
2021/11/30	20	24.08	0	0.00	23.80	20	410	4.88%
2021/11/29	1	24.10	0.2	23.90	24.00	0.8	409	0.19%
2021/11/25	0	0.00	20	24.16	24.20	-20	408	-4.89%
2021/11/24	1	24.15	1	24.05	24.35	0	405	0.00%
2021/11/22	1	24.40	0	0.00	24.25	1	403	0.25%
2021/11/17	9	24.37	0	0.00	24.45	9	402	2.23%
2021/11/15	11	24.25	0	0.00	24.40	11	418	2.63%
2021/10/28	0	0.00	12	24.66	24.75	-12	456	-2.63%
2021/10/26	0	0.00	10	24.81	24.85	-10	466	-2.15%
2021/10/22	12	24.70	0	0.00	24.60	12	476	2.52%
2021/10/21	2	24.35	2	24.70	24.55	0	480	0.00%
2021/10/20	0	0.00	1	24.20	24.25	-1	477	-0.21%
2021/10/15	1	24.05	0	0.00	24.00	1	509	0.20%
2021/10/14	4	23.90	0	0.00	24.00	4	543	0.74%
2021/10/13	8	23.95	0	0.00	23.80	8	648	1.23%
2021/10/06	5	23.90	0	0.00	23.80	5	688	0.73%
2021/10/05	11.6	23.83	0	0.00	24.25	11.6	698	1.67%
2021/10/04	1	24.00	0	0.00	24.00	1	707	0.14%
2021/09/30	0	0.00	1	24.50	24.60	-1	711	-0.14%
2021/09/27	0	0.00	1	25.00	24.90	-1	732	-0.14%
2021/09/02	0	0.00	35	24.70	24.55	-35	935	-3.74%
2021/09/01	0	0.00	10	24.60	24.60	-10	945	-1.06%
2021/08/20	6	23.75	0	0.00	23.65	6	1,327	0.45%
2021/08/19	5	24.30	0	0.00	23.95	5	1,460	0.34%
2021/08/18	1	24.35	0	0.00	24.45	1	1,463	0.07%
2021/08/12	6	25.24	0	0.00	25.25	6	1,548	0.39%
2021/08/11	0	0.00	1	25.10	25.10	-1	1,591	-0.06%
2021/08/09	0	0.00	1	25.55	25.50	-1	1,746	-0.06%
2021/07/26	12	25.84	5	25.75	25.70	7	2,352	0.30%
2021/07/20	6	26.47	0	0.00	26.20	6	2,726	0.22%
2021/07/19	3	26.35	5	26.22	26.40	-2	2,714	-0.07%
2021/07/12	10	26.10	0	0.00	26.10	10	2,689	0.37%
2021/07/09	0	0.00	1	26.00	25.90	-1	2,688	-0.04%
2021/07/06	0	0.00	5	25.90	25.85	-5	2,758	-0.18%
2021/07/02	0	0.00	1	25.95	25.80	-1	2,830	-0.04%
2021/07/01	5	25.90	1	25.95	26.10	4	2,826	0.14%
2021/06/23	0	0.00	2	26.10	26.35	-2	2,821	-0.07%
2021/06/22	10	26.00	0	0.00	25.80	10	2,835	0.35%
2021/06/10	0	0.00	1	27.50	27.50	-1	2,842	-0.04%
2021/06/09	0	0.00	3	27.25	27.00	-3	2,827	-0.11%
2021/06/07	1	27.45	0	0.00	27.40	1	2,817	0.04%
2021/06/02	1	27.10	0	0.00	27.75	1	2,760	0.04%
2021/05/31	1	27.35	1	28.00	27.60	0	2,719	0.00%
2021/05/28	6	28.01	67	28.25	28.50	-61	2,621	-2.33%
2021/05/27	5	27.72	9	27.53	27.80	-4	2,486	-0.16%
2021/05/25	1	25.75	0	0.00	25.65	1	2,360	0.04%
2021/05/24	0	0.00	0	26.05	25.85	0	2,350	0.00%
2021/05/21	1	26.10	0	0.00	26.05	1	2,349	0.04%
2021/05/20	2	26.80	0	0.00	26.10	2	2,363	0.08%
2021/05/19	1	26.65	11	26.53	26.45	-10	2,335	-0.43%
2021/05/18	1	26.05	0	0.00	26.20	1	2,326	0.04%
2021/05/17	21	26.52	4	26.71	26.60	17	2,285	0.74%
2021/05/14	10	26.10	2	25.90	25.90	8	2,168	0.37%
2021/05/13	46	26.62	3	26.65	26.40	43	2,139	2.01%
2021/05/12	15	25.66	13	26.03	26.20	2	2,037	0.10%
2021/05/11	7	25.99	0	0.00	25.90	7	1,915	0.37%
2021/05/07	7	27.10	0	0.00	27.10	7	1,872	0.37%
2021/05/05	2	27.80	0	0.00	27.60	2	1,830	0.11%
2021/05/04	0	0.00	1.3	27.73	28.00	-1.3	1,809	-0.07%
2021/05/03	0	0.00	13	29.10	29.55	-13	1,719	-0.76%
2021/04/29	0	0.00	12	29.03	28.55	-12	1,623	-0.74%
2021/04/28	2.3	29.44	10	28.95	28.65	-7.7	1,612	-0.48%
2021/04/27	8	29.28	20	29.50	29.30	-12	1,592	-0.75%
2021/04/26	15	27.48	8	28.62	29.20	7	1,399	0.50%
2021/04/23	0	0.00	1	26.85	27.30	-1	1,282	-0.08%
2021/04/19	10	27.20	1	27.10	27.90	9	1,265	0.71%
2021/04/16	10	27.15	0	0.00	27.10	10	1,255	0.80%
2021/04/15	0	0.00	1	26.95	27.00	-1	1,251	-0.08%
2021/04/12	0	0.00	0.1	27.30	27.40	-0.1	1,233	0.00%
2021/04/09	2	26.68	25	27.18	27.00	-23	1,198	-1.92%
2021/04/08	0	0.00	2	26.45	26.45	-2	1,150	-0.17%
2021/04/07	1	26.00	1	26.15	26.15	0	1,144	0.00%
2021/04/06	0	0.00	2	25.90	25.85	-2	1,137	-0.18%
2021/04/01	5	26.00	1	25.90	25.95	4	1,144	0.35%
2021/03/31	0	0.00	2	26.05	26.15	-2	1,148	-0.17%
2021/03/26	2	25.85	0	0.00	25.70	2	1,164	0.17%
2021/03/25	0	0.00	23	26.00	25.80	-23	1,209	-1.90%
2021/03/24	4	26.49	0	0.00	26.40	4	1,185	0.34%
2021/03/23	0	0.00	1	26.00	25.95	-1	1,123	-0.09%
2021/03/17	2	25.20	1	25.20	25.20	1	1,125	0.09%
2021/03/15	1	25.25	0	0.00	25.35	1	1,133	0.09%
2021/03/12	5	25.65	0	0.00	25.70	5	1,136	0.44%
2021/03/09	4	25.35	0	0.00	25.35	4	1,153	0.35%
2021/03/08	8	25.55	0	0.00	25.45	8	1,159	0.69%
2021/03/05	0	0.00	1	25.75	25.60	-1	1,174	-0.09%
2021/03/04	4	25.20	2	25.20	25.15	2	1,196	0.17%
2021/03/02	8	25.93	10	25.33	25.25	-2	1,205	-0.17%
2021/02/26	4	25.55	0	0.00	25.85	4	1,208	0.33%
2021/02/25	10	26.15	0	0.00	26.00	10	1,201	0.83%
2021/02/24	0	0.00	17.4	25.90	26.00	-17.4	1,202	-1.45%
2021/02/22	5	26.45	0	0.00	26.45	5	1,181	0.42%
2021/02/19	5	25.70	0	0.00	25.80	5	1,178	0.42%
2021/02/18	1	25.40	0	0.00	25.60	1	1,173	0.09%
2021/02/17	6	24.80	0	0.00	25.00	6	1,148	0.52%
2021/02/05	5	25.00	0	0.00	25.00	5	1,142	0.44%
2021/02/01	2	24.75	0	0.00	24.80	2	1,158	0.17%
2021/01/26	0.1	25.55	2.2	25.35	25.35	-2.1	1,142	-0.19%
2021/01/25	1	25.65	0	0.00	25.70	1	1,140	0.09%
2021/01/22	0	0.00	0.1	24.30	24.30	-0.1	1,135	-0.01%
2021/01/20	1	25.10	3	24.90	24.85	-2	1,122	-0.18%
2021/01/19	1	25.90	0	0.00	25.70	1	1,096	0.09%
2021/01/18	11	25.90	0	0.00	25.85	11	1,092	1.01%
2021/01/15	0	0.00	12.1	25.83	25.75	-12.1	1,092	-1.10%
2021/01/14	1	26.95	0	0.00	26.55	1	1,071	0.09%
2021/01/12	2	27.13	0	0.00	27.15	2	1,061	0.19%
2021/01/06	0	0.00	10	27.95	27.95	-10	1,034	-0.97%
2020/12/23	1	28.80	0	0.00	28.80	1	1,011	0.10%
2020/12/21	4	29.06	14	29.00	28.85	-10	1,048	-0.95%
2020/12/14	5	28.10	0	0.00	27.95	5	1,030	0.49%
2020/12/04	5	28.85	0	0.00	28.90	5	1,238	0.40%
2020/11/30	1	29.30	10	29.40	29.60	-9	1,626	-0.55%
2020/11/27	0	0.00	2	28.85	28.90	-2	1,606	-0.12%
2020/11/25	0	0.00	20	29.05	28.65	-20	1,635	-1.22%
2020/11/24	1	28.80	0	0.00	28.70	1	1,673	0.06%
2020/11/23	1	29.00	0	0.00	29.00	1	1,681	0.06%
2020/11/19	0	0.00	5	29.00	29.00	-5	1,700	-0.29%
2020/11/18	0.1	29.50	2	29.10	29.10	-1.9	1,707	-0.11%
2020/11/10	1	28.85	0	0.00	28.95	1	1,855	0.05%
2020/11/09	0	0.00	1	29.00	28.95	-1	1,869	-0.05%
2020/11/03	0	0.00	3	29.00	28.75	-3	2,092	-0.14%
2020/11/02	0	0.00	26	28.41	28.40	-26	2,113	-1.23%
2020/10/30	1	28.50	0	0.00	28.20	1	2,129	0.05%
2020/10/23	1	30.20	0	0.00	30.20	1	2,287	0.04%
2020/10/20	0	0.00	3	30.38	30.10	-3	2,418	-0.12%
2020/10/19	1	30.20	0	0.00	30.25	1	2,438	0.04%
2020/10/12	2	30.10	0	0.00	29.95	2	2,689	0.07%
2020/10/08	1	30.50	0	0.00	30.45	1	2,777	0.04%
2020/10/07	0	0.00	1	30.20	30.30	-1	2,840	-0.04%
2020/09/29	12	29.80	0	0.00	29.60	12	3,518	0.34%
2020/09/28	0	0.00	1	29.85	29.85	-1	3,617	-0.03%
2020/09/25	17	29.93	2	29.10	29.45	15	3,726	0.40%
2020/09/24	20	30.83	0	0.00	30.15	20	3,803	0.53%
2020/09/23	1	31.80	0	0.00	31.55	1	3,920	0.03%
2020/09/22	1	31.95	0	0.00	31.80	1	4,034	0.02%
2020/09/18	5	32.75	0	0.00	32.90	5	4,468	0.11%
2020/09/17	1	32.50	1	32.70	32.30	0	4,608	0.00%
2020/09/16	1	32.35	0	0.00	32.50	1	4,771	0.02%
2020/09/15	6	32.02	0	0.00	32.20	6	5,031	0.12%
2020/09/14	5	31.50	1	31.40	31.50	4	5,813	0.07%
2020/09/11	1	31.85	0	0.00	31.60	1	6,326	0.02%
2020/09/10	1	32.40	2	32.30	32.10	-1	6,641	-0.02%
2020/09/09	3	34.27	5	34.22	33.80	-2	6,877	-0.03%
2020/09/08	12	35.17	17	35.29	34.80	-5	7,577	-0.07%
2020/09/04	12	32.38	5	32.34	32.50	7	7,604	0.09%
2020/09/03	0	0.00	3	31.70	31.80	-3	7,644	-0.04%
2020/09/02	1	32.10	0	0.00	32.05	1	7,694	0.01%
2020/08/31	0	0.00	5	32.60	32.90	-5	7,805	-0.06%
2020/08/28	1	33.00	2	33.40	32.55	-1	7,798	-0.01%
2020/08/27	1	32.80	0	0.00	32.10	1	7,790	0.01%
2020/08/24	1	32.05	0	0.00	31.90	1	7,924	0.01%
2020/08/21	5	31.10	1	31.75	31.85	4	7,962	0.05%
2020/08/20	1	32.20	4	32.00	31.20	-3	8,067	-0.04%
2020/08/19	1	33.50	1	33.80	33.30	0	8,360	0.00%
2020/08/18	6	33.26	1	33.75	33.05	5	8,460	0.06%
2020/08/17	0	0.00	1	33.10	33.25	-1	8,566	-0.01%
2020/08/13	0	0.00	3	31.83	31.80	-3	8,589	-0.03%
2020/08/12	12	32.13	0	0.00	32.20	12	8,677	0.14%
2020/08/11	1	32.25	1	32.50	32.10	0	8,784	0.00%
2020/08/10	3	33.85	0	0.00	33.05	3	8,805	0.03%
2020/08/07	15	34.70	3	34.23	34.10	12	8,895	0.13%
2020/08/06	0	0.00	2	33.50	33.05	-2	8,995	-0.02%
2020/08/05	1	33.30	0	0.00	33.30	1	9,040	0.01%
2020/08/04	1	32.95	1	32.80	32.45	0	9,107	0.00%
2020/08/03	2	32.30	2	32.90	32.90	0	9,222	0.00%
2020/07/30	2	31.45	1	31.70	31.50	1	9,594	0.01%
2020/07/29	1	31.40	0	0.00	31.10	1	9,959	0.01%
2020/07/28	1.2	29.94	1	30.50	30.80	0.2	10,131	0.00%
2020/07/27	1	31.60	1	30.70	30.60	0	10,088	0.00%
2020/07/24	0	0.00	5	32.50	32.20	-5	10,062	-0.05%
2020/07/23	2	32.98	0	0.00	32.80	2	10,104	0.02%
2020/07/22	4	33.83	2	34.03	33.50	2	10,163	0.02%
2020/07/21	2.2	33.42	3	33.45	33.45	-0.8	10,183	-0.01%
2020/07/20	0	0.00	11	32.00	32.85	-11	10,174	-0.11%
2020/07/17	0	0.00	1	33.50	32.75	-1	10,138	-0.01%
2020/07/16	0.5	34.00	0	0.00	34.00	0.5	10,118	0.00%
2020/07/15	2	33.95	0	0.00	33.85	2	10,114	0.02%
2020/07/14	0	0.00	1	35.55	34.05	-1	10,081	-0.01%
2020/07/13	3	35.18	5	34.96	34.95	-2	10,092	-0.02%
2020/07/10	4	36.33	13	36.27	35.25	-9	10,081	-0.09%
2020/07/09	21	37.89	9	37.35	37.55	12	10,076	0.12%
2020/07/08	6	37.14	4	37.45	36.60	2	9,893	0.02%
2020/07/07	1	36.35	0	0.00	35.70	1	9,794	0.01%
2020/07/06	1	36.85	6.2	37.37	36.65	-5.2	9,789	-0.05%
2020/07/03	3	37.23	0	0.00	37.20	3	9,721	0.03%
2020/07/02	8	38.88	5	38.51	37.90	3	9,714	0.03%
2020/07/01	7	37.87	2	37.90	38.05	5	9,745	0.05%
2020/06/30	6	38.36	7	38.46	37.70	-1	9,717	-0.01%
2020/06/29	2	37.63	6	37.84	38.30	-4	9,495	-0.04%
2020/06/24	9	36.00	1	35.90	36.20	8	9,325	0.09%
2020/06/23	3	37.45	2	37.93	36.95	1	9,260	0.01%
2020/06/22	2	39.23	7	39.11	38.00	-5	9,153	-0.05%
2020/06/19	40	39.13	21	38.97	39.15	19	8,905	0.21%
2020/06/18	8	38.16	21.3	38.87	39.20	-13.3	8,124	-0.16%
2020/06/17	10	35.31	7	35.79	35.65	3	7,612	0.04%
2020/06/16	15	35.13	27	34.51	34.45	-12	7,328	-0.16%
2020/06/15	23	34.90	31	34.87	34.85	-8	7,084	-0.11%
2020/06/12	13	32.12	17	32.49	32.90	-4	6,422	-0.06%
2020/06/11	9	32.04	31	32.71	31.45	-22	6,356	-0.35%
2020/06/10	10	32.15	3	32.17	32.00	7	6,312	0.11%
2020/06/09	1	31.65	0	0.00	31.60	1	6,370	0.02%
2020/06/08	3	31.82	1	31.95	31.30	2	6,571	0.03%
2020/06/02	2	29.25	3	29.47	29.15	-1	7,900	-0.01%
2020/06/01	8	29.86	0	0.00	29.55	8	7,951	0.10%
2020/05/29	2	30.60	5	30.36	30.10	-3	7,953	-0.04%
2020/05/28	2	30.90	1	30.35	30.25	1	7,937	0.01%
2020/05/27	15	31.14	5	31.28	30.90	10	7,937	0.13%
2020/05/26	14	33.28	8	34.03	32.25	6	7,837	0.08%
2020/05/25	0	0.00	3	32.53	32.90	-3	7,510	-0.04%
2020/05/22	0	0.00	9	31.44	31.30	-9	7,400	-0.12%
2020/05/21	3	31.83	0	0.00	31.70	3	7,374	0.04%
2020/05/20	2	32.13	0	0.00	31.75	2	7,401	0.03%
2020/05/19	12	32.25	8	32.21	32.05	4	7,376	0.05%
2020/05/18	5	32.56	6.1	32.53	32.30	-1.1	7,298	-0.02%
2020/05/15	5	31.42	4	31.94	30.90	1	7,187	0.01%
2020/05/14	1	32.10	30	32.57	31.50	-29	7,172	-0.40%
2020/05/13	14	32.68	7	32.69	32.90	7	7,064	0.10%
2020/05/11	1	31.30	12	31.52	30.95	-11	6,800	-0.16%
2020/05/08	2	31.08	4	32.31	30.70	-2	6,724	-0.03%
2020/05/07	12	32.25	8	32.05	32.40	4	6,634	0.06%
2020/05/06	18	33.17	32	32.98	31.70	-14	6,572	-0.21%
2020/05/05	24	32.80	32	33.12	32.10	-8	6,416	-0.12%
2020/05/04	27	31.22	15	29.72	31.80	12	6,053	0.20%
2020/04/30	1	29.10	0	0.00	28.95	1	5,821	0.02%
2020/04/28	3	29.18	2	28.75	28.85	1	5,807	0.02%
2020/04/27	1	29.85	0	0.00	29.70	1	5,818	0.02%
2020/04/24	2	28.95	2	28.98	28.80	0	5,739	0.00%
2020/04/23	4	28.53	11	28.70	28.60	-7	5,700	-0.12%
2020/04/22	3	28.22	1	28.40	28.15	2	5,670	0.04%
2020/04/21	10	29.31	57	28.70	28.15	-47	5,648	-0.83%
2020/04/20	1	29.45	22	29.45	29.40	-21	5,572	-0.38%
2020/04/17	1	28.95	1	29.45	28.75	0	5,565	0.00%
2020/04/16	1	29.60	6	29.66	29.10	-5	5,560	-0.09%
2020/04/15	3	29.48	3	29.70	28.90	0	5,481	0.00%
2020/04/14	16	30.19	8	30.46	29.40	8	5,418	0.15%
2020/04/13	3	29.03	8	29.18	29.00	-5	5,224	-0.10%
2020/04/10	7	29.04	5	29.27	29.00	2	5,181	0.04%
2020/04/09	4	28.75	6	29.10	28.40	-2	5,100	-0.04%
2020/04/08	12	28.08	2	28.08	28.00	10	5,005	0.20%
2020/04/07	24	28.45	5	28.12	28.00	19	4,969	0.38%
2020/04/06	3	28.83	9	28.73	29.40	-6	4,874	-0.12%
2020/04/01	20	27.25	15	27.11	27.00	5	4,696	0.11%
2020/03/31	2	26.18	2	26.20	26.20	0	4,605	0.00%
2020/03/30	1	26.00	2	26.20	26.00	-1	4,572	-0.02%
2020/03/27	4	26.11	4	26.36	25.35	0	4,531	0.00%
2020/03/26	5	25.77	5	25.68	25.80	0	4,438	0.00%
2020/03/25	4	24.33	3	24.20	24.20	1	4,360	0.02%
2020/03/24	2	23.93	2	24.00	23.70	0	4,328	0.00%
2020/03/23	2.1	22.96	31	23.49	23.20	-28.9	4,306	-0.67%
2020/03/20	0	0.00	2	24.23	23.75	-2	4,291	-0.05%
2020/03/19	4	23.38	3	24.92	23.05	1	4,228	0.02%
2020/03/18	1	26.90	0	0.00	25.60	1	4,165	0.02%
2020/03/17	3	25.90	8	25.59	25.85	-5	4,076	-0.12%
2020/03/16	4	28.01	9	27.93	27.00	-5	3,999	-0.13%
2020/03/13	8	27.52	2	27.20	27.20	6	3,843	0.16%
2020/03/12	12	31.25	17	31.65	30.10	-5	3,695	-0.14%
2020/03/11	37	33.39	19	32.36	32.30	18	3,440	0.52%
2020/03/10	38	34.50	6	35.28	33.75	32	3,204	1.00%
2020/03/09	23	36.52	33	36.35	37.50	-10	2,953	-0.34%
2020/03/06	44	32.22	90.1	33.67	34.10	-46.1	2,379	-1.94%
2020/03/05	2.7	30.30	10	30.12	31.00	-7.3	2,018	-0.36%
2020/03/04	8	29.68	5	29.80	29.55	3	1,963	0.15%
2020/03/03	9	29.29	1	29.45	29.50	8	2,072	0.39%
2020/03/02	8	28.34	3.7	28.99	29.40	4.3	2,072	0.21%
2020/02/27	1	28.80	0	0.00	28.40	1	2,109	0.05%
2020/02/26	9	28.77	0	0.00	28.60	9	2,169	0.41%
2020/02/25	12	28.86	9	28.90	28.85	3	2,286	0.13%
2020/02/24	25	29.92	25	29.49	29.20	0	2,573	0.00%
2020/02/21	1	29.05	5	29.10	29.10	-4	2,844	-0.14%
2020/02/20	0	0.00	4	28.54	28.70	-4	2,827	-0.14%
2020/02/19	11	28.37	1	28.65	28.35	10	2,798	0.36%
2020/02/18	4	28.28	1	28.40	27.95	3	2,761	0.11%
2020/02/17	23	28.34	20	28.25	28.15	3	2,749	0.11%
2020/02/14	12	28.29	13	27.98	27.90	-1	2,706	-0.04%
2020/02/12	0	0.00	3	28.03	27.95	-3	2,648	-0.11%
2020/02/10	4	27.70	11	27.92	27.55	-7	2,610	-0.27%
2020/02/07	3	28.37	40	28.39	28.25	-37	2,558	-1.45%
2020/02/06	22	28.85	10	27.75	27.85	12	2,496	0.48%
2020/02/04	1	26.10	0	0.00	25.70	1	2,315	0.04%
2020/02/03	10	24.55	0	0.00	24.90	10	2,304	0.43%
2020/01/31	4	26.43	3	26.55	26.05	1	2,298	0.04%
2020/01/30	12	27.71	10	27.88	27.05	2	2,272	0.09%
2020/01/20	1	27.15	0	0.00	27.00	1	2,184	0.05%
2020/01/16	1	26.85	0	0.00	26.50	1	2,144	0.05%
2020/01/15	1	26.80	0	0.00	26.60	1	2,138	0.05%
2020/01/14	0	0.00	3	26.60	26.60	-3	2,135	-0.14%
2020/01/13	3	26.95	0	0.00	26.85	3	2,129	0.14%
2020/01/10	12	26.78	2	26.83	26.80	10	2,089	0.48%
2020/01/09	5	25.15	0	0.00	25.10	5	2,028	0.25%
2020/01/08	1	25.20	2	25.35	25.10	-1	2,027	-0.05%
2020/01/07	7	25.77	5	25.75	25.70	2	2,013	0.10%
2020/01/06	2	26.13	1	25.95	26.00	1	2,012	0.05%
2020/01/02	5	26.70	0	0.00	26.75	5	1,990	0.25%
2019/12/31	13	26.55	0	0.00	26.60	13	1,983	0.66%
2019/12/30	2	25.75	22	25.82	25.75	-20	1,968	-1.02%
2019/12/27	0	0.00	5	26.10	26.05	-5	1,957	-0.26%
2019/12/26	0	0.00	13	26.28	26.25	-13	1,947	-0.67%
2019/12/25	0	0.00	5.4	26.58	26.50	-5.4	1,944	-0.28%
2019/12/24	0	0.00	2	26.55	26.50	-2	1,945	-0.10%
2019/12/23	0	0.00	4	26.75	26.75	-4	1,944	-0.21%
2019/12/19	1	26.35	2	26.35	26.35	-1	1,927	-0.05%
2019/12/17	1	26.65	0	0.00	26.70	1	1,915	0.05%
2019/12/16	3	26.45	0	0.00	26.45	3	1,903	0.16%
2019/12/13	0	0.00	5	26.35	25.95	-5	1,899	-0.26%
2019/12/12	2	27.20	5	26.80	26.45	-3	1,875	-0.16%
2019/12/11	10	27.10	0	0.00	27.10	10	1,852	0.54%
2019/12/10	10	27.15	0	0.00	27.00	10	1,836	0.54%
2019/12/09	0	0.00	4	27.35	27.30	-4	1,823	-0.22%
2019/12/06	0	0.00	10	27.70	27.60	-10	1,806	-0.55%
2019/12/04	0	0.00	4	27.80	27.80	-4	1,749	-0.23%
2019/12/03	2	27.90	0	0.00	27.75	2	1,732	0.12%
2019/12/02	12	28.47	0	0.00	27.80	12	1,705	0.70%
2019/11/29	16	28.89	0	0.00	28.70	16	1,668	0.96%
2019/11/28	2	29.08	0	0.00	28.95	2	1,613	0.12%
2019/11/27	22	27.86	0	0.00	27.65	22	1,440	1.53%
2019/11/26	1	28.00	4	28.00	27.45	-3	1,389	-0.22%
2019/11/25	5	29.03	1	28.75	28.65	4	1,293	0.31%
2019/11/22	25	28.81	4	29.08	28.85	21	1,203	1.75%
2019/11/21	15	28.00	9	29.08	29.10	6	1,070	0.56%
2019/11/20	41	26.84	66	27.21	28.00	-25	749	-3.34%
2019/11/19	10	24.75	21	25.13	25.50	-11	376	-2.92%
2019/11/12	0	0.00	3	23.30	23.35	-3	319	-0.94%
2019/11/06	2	23.90	0	0.00	23.80	2	315	0.63%
2019/11/04	0.6	24.00	0	0.00	24.05	0.6	317	0.18%
2019/10/31	1	24.00	5	24.15	23.85	-4	302	-1.32%
2019/10/30	3	24.05	0	0.00	24.05	3	302	0.99%
2019/10/24	10	23.70	0	0.00	23.70	10	303	3.29%
2019/09/26	1	24.25	0	0.00	24.25	1	400	0.25%
2019/09/18	10	24.05	0	0.00	24.30	10	395	2.53%
2019/09/16	4	24.00	0	0.00	23.90	4	387	1.03%
2019/09/03	0	0.00	10	23.95	24.05	-10	371	-2.69%
2019/08/26	10	23.03	0	0.00	23.05	10	385	2.60%
2019/08/15	5	22.88	0	0.00	22.85	5	388	1.29%
2019/07/31	10	24.40	0	0.00	24.10	10	405	2.47%
2019/07/29	0	0.00	3	24.88	24.85	-3	390	-0.77%
2019/07/24	0	0.00	6	25.77	25.50	-6	382	-1.56%
2019/07/19	10	26.35	0	0.00	26.30	10	372	2.68%
2019/07/18	1	26.65	1	26.25	26.20	0	374	0.00%
2019/07/10	0	0.00	16	26.51	26.80	-16	349	-4.58%
2019/07/09	1	26.35	5	26.35	26.30	-4	324	-1.23%
2019/07/03	2	25.38	0	0.00	25.10	2	315	0.63%
2019/06/28	3	24.95	0	0.00	24.85	3	327	0.92%
2019/06/19	6	24.75	0	0.00	24.90	6	348	1.72%
2019/06/18	2	24.70	0	0.00	24.65	2	346	0.58%
2019/06/17	4	24.45	0	0.00	24.50	4	349	1.15%
2019/05/30	0	0.00	4	25.50	25.55	-4	367	-1.09%
2019/05/22	4	24.60	0	0.00	24.50	4	358	1.12%
2019/05/21	0	0.00	10	24.65	24.60	-10	362	-2.76%
2019/05/17	2	23.95	0	0.00	23.50	2	367	0.54%
2019/05/10	10	24.10	0	0.00	23.85	10	389	2.57%
2019/05/02	1	25.60	0	0.00	25.30	1	401	0.25%
2019/04/19	1	26.25	0	0.00	26.25	1	436	0.23%
2019/04/12	2	26.35	0	0.00	26.30	2	563	0.36%
2019/04/11	1	26.50	0	0.00	26.45	1	563	0.18%
2019/04/01	0	0.00	10	26.80	26.70	-10	530	-1.89%
2019/03/29	0	0.00	5	26.50	26.40	-5	522	-0.96%
2019/03/25	15	26.30	0	0.00	26.30	15	526	2.85%
2019/03/04	0	0.00	15	27.19	27.10	-15	550	-2.73%
2019/02/21	0	0.00	5	27.75	27.40	-5	668	-0.75%
2019/02/18	0	0.00	6	27.60	27.80	-6	669	-0.90%
2019/02/15	9	27.64	1	27.70	27.30	8	661	1.21%
2019/02/12	5	27.15	1	27.20	27.15	4	655	0.61%
2019/01/25	2	26.95	0	0.00	26.95	2	658	0.30%
2019/01/24	0	0.00	5	27.55	27.15	-5	663	-0.75%
2019/01/23	13	26.90	0	0.00	27.35	13	651	1.99%
2019/01/18	1	26.60	0	0.00	26.55	1	666	0.15%
2019/01/16	0	0.00	1	26.80	26.50	-1	685	-0.15%
2019/01/14	1	27.70	0	0.00	27.10	1	681	0.15%
2019/01/11	5	27.20	1	27.05	27.35	4	676	0.59%
2019/01/08	1	27.20	1	27.65	27.30	0	642	0.00%
2019/01/07	1	26.85	2	27.20	27.10	-1	628	-0.16%
2019/01/04	2	26.53	25	25.66	26.45	-23	605	-3.80%
2018/12/25	5	23.95	0	0.00	24.05	5	609	0.82%
2018/12/24	3	24.20	0	0.00	24.30	3	610	0.49%
2018/12/22	10	24.25	0	0.00	24.20	10	615	1.63%
2018/12/21	2	23.65	10	24.64	24.45	-8	619	-1.29%
2018/12/20	15	24.23	0	0.00	24.10	15	619	2.42%
2018/12/05	0	0.00	3	26.55	26.55	-3	640	-0.47%
2018/12/04	0	0.00	23	27.35	27.10	-23	653	-3.52%
2018/12/03	1	27.10	0	0.00	27.05	1	642	0.16%
2018/11/29	3	27.10	0	0.00	26.90	3	641	0.47%
2018/11/26	10	26.85	0	0.00	26.75	10	632	1.58%
2018/11/23	5	26.60	0	0.00	26.70	5	634	0.79%
2018/11/22	0	0.00	11	26.75	26.70	-11	619	-1.78%
2018/11/21	5	26.65	5	27.10	27.00	0	609	0.00%
2018/11/20	19	27.03	41	27.25	27.00	-22	590	-3.73%
2018/11/19	0	0.00	27	25.50	25.50	-27	515	-5.24%
2018/11/15	5	22.95	0	0.00	22.85	5	506	0.99%
2018/11/14	0	0.00	1	23.40	23.20	-1	504	-0.20%
2018/11/13	2	23.20	0	0.00	23.30	2	511	0.39%
2018/11/09	11	23.45	0	0.00	24.10	11	510	2.16%
2018/11/08	1	23.20	1	23.25	23.20	0	503	0.00%
2018/10/30	0	0.00	1	22.65	22.65	-1	517	-0.19%
2018/10/29	1	22.65	0	0.00	22.80	1	525	0.19%
2018/10/25	6	23.33	0.1	22.85	22.40	5.9	504	1.17%
2018/10/19	5	24.60	0	0.00	24.50	5	485	1.03%
2018/10/17	0	0.00	0.1	25.80	25.40	-0.1	493	-0.02%
2018/10/16	1	25.55	1	25.45	25.50	0	496	0.00%
2018/10/12	7	24.72	0	0.00	25.20	7	483	1.45%
2018/10/11	11	26.71	0	0.00	26.35	11	463	2.37%
2018/10/08	5	29.40	0	0.00	29.35	5	452	1.10%
2018/10/05	0	0.00	5	30.20	29.40	-5	455	-1.10%
2018/10/03	5	30.25	5	30.15	30.20	0	455	0.00%
2018/09/27	5	30.40	0	0.00	30.30	5	461	1.08%
2018/09/21	5	30.80	0	0.00	30.90	5	463	1.08%
2018/09/19	1	31.00	3	30.90	31.30	-2	463	-0.43%
2018/09/18	3	30.25	0	0.00	30.30	3	449	0.67%
2018/09/13	0	0.00	10	30.57	30.35	-10	462	-2.16%
2018/09/12	0	0.00	8	29.80	30.35	-8	460	-1.74%
2018/09/11	1	29.05	2	29.40	29.65	-1	458	-0.22%
2018/09/10	10	29.23	0	0.00	29.05	10	462	2.16%
2018/09/04	5	30.90	0	0.00	30.85	5	486	1.03%
2018/08/31	5	31.15	0	0.00	31.15	5	501	1.00%
2018/08/20	1	31.00	0	0.00	30.90	1	611	0.16%
2018/08/16	5	31.15	0	0.00	31.25	5	670	0.75%
2018/08/13	10	31.78	0	0.00	31.50	10	672	1.49%
2018/08/09	0	0.00	3	32.50	32.40	-3	666	-0.45%
2018/08/08	1	32.85	0	0.00	32.75	1	668	0.15%
2018/08/06	0	0.00	0.2	32.80	32.80	-0.2	675	-0.02%
2018/08/03	0	0.00	10	32.40	32.35	-10	667	-1.50%
2018/07/27	5	31.50	0	0.00	31.60	5	662	0.76%
2018/07/24	5	31.90	0	0.00	31.85	5	650	0.77%
2018/07/18	0	0.00	1	32.70	33.15	-1	662	-0.15%
2018/07/16	1	33.45	0	0.00	32.95	1	663	0.15%
2018/07/10	0	0.00	6	32.24	32.10	-6	667	-0.90%
2018/07/09	0	0.00	5	32.25	32.20	-5	672	-0.74%
2018/06/29	5	32.20	0	0.00	32.40	5	723	0.69%
2018/06/25	5	32.00	0	0.00	31.95	5	796	0.63%
2018/06/22	1	32.55	6	32.65	32.60	-5	798	-0.63%
2018/06/06	0	0.00	4	34.30	34.40	-4	797	-0.50%
2018/05/31	1	34.00	0	0.00	34.20	1	759	0.13%
2018/05/24	0	0.00	10	32.91	33.70	-10	724	-1.38%
2018/05/22	4	31.79	0	0.00	31.90	4	687	0.58%
2018/05/18	5	31.85	5	32.10	32.10	0	694	0.00%
2018/05/14	0	0.00	3	31.95	32.20	-3	756	-0.40%
2018/05/10	5	31.65	2	31.65	31.65	3	773	0.39%
2018/05/07	2	31.80	0.3	31.80	31.80	1.7	788	0.22%
2018/05/04	3	31.70	0	0.00	31.75	3	793	0.38%
2018/04/25	0	0.00	0.1	32.45	32.50	-0.1	825	-0.01%
2018/04/23	0	0.00	8	33.15	33.15	-8	842	-0.95%
2018/04/19	0	0.00	13	32.95	32.80	-13	944	-1.38%
2018/04/18	10	32.53	0	0.00	32.40	10	947	1.05%
2018/04/17	8	33.05	1	33.00	32.90	7	951	0.74%
2018/04/13	3	33.65	3	33.80	33.65	0	976	0.00%
2018/04/11	0	0.00	1	34.30	34.40	-1	988	-0.10%
2018/04/10	1	34.10	0	0.00	34.10	1	998	0.10%
2018/04/09	0	0.00	2	34.80	34.90	-2	990	-0.20%
2018/04/03	2	34.48	0	0.00	34.50	2	979	0.20%
2018/04/02	1	34.40	1	34.05	33.90	0	982	0.00%
2018/03/31	0	0.00	38	34.47	34.35	-38	975	-3.89%
2018/03/30	7	34.05	27	34.27	34.05	-20	964	-2.07%
2018/03/29	1	33.90	3	33.80	33.90	-2	944	-0.21%
2018/03/26	6	32.88	0	0.00	32.85	6	905	0.66%
2018/03/23	40	32.11	0	0.00	31.95	40	900	4.44%
2018/03/22	1	33.20	0	0.00	32.80	1	896	0.11%
2018/03/21	0	0.00	23	33.08	32.90	-23	905	-2.54%
2018/03/19	10	32.85	0	0.00	32.95	10	906	1.10%
2018/03/16	0	0.00	15	33.24	33.15	-15	920	-1.63%
2018/03/15	0	0.00	5	32.75	32.75	-5	917	-0.55%
2018/03/14	20	32.70	0	0.00	32.90	20	926	2.16%
2018/03/12	2	32.40	4	32.50	32.40	-2	936	-0.21%
2018/03/08	4	32.39	0	0.00	32.50	4	967	0.41%
2018/03/07	4	32.40	0	0.00	32.05	4	967	0.41%
2018/03/06	0	0.00	4	31.64	31.70	-4	972	-0.41%
2018/03/02	4	31.63	0	0.00	31.80	4	980	0.41%
2018/02/09	3	30.90	3	31.45	31.60	0	1,038	0.00%
2018/02/07	5	31.55	30	31.52	31.35	-25	1,079	-2.32%
2018/02/06	10	32.23	0	0.00	31.00	10	1,094	0.91%
2018/02/02	2	34.70	0	0.00	34.70	2	1,287	0.16%
2018/01/25	0	0.00	5	34.90	35.15	-5	1,347	-0.37%
2018/01/24	5	34.95	0	0.00	34.95	5	1,341	0.37%
2018/01/23	5	35.25	0	0.00	35.20	5	1,331	0.38%
2018/01/16	0	0.00	7	36.27	36.05	-7	1,330	-0.53%
2018/01/15	3	36.45	5	36.38	36.70	-2	1,297	-0.15%
2018/01/12	0	0.00	5	35.80	35.70	-5	1,241	-0.40%
2018/01/09	30	36.10	0	0.00	35.70	30	1,229	2.44%
2018/01/04	2	35.85	0	0.00	35.85	2	1,212	0.16%
2018/01/02	0	0.00	4	35.70	35.75	-4	1,205	-0.33%