kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1250
  • 漲跌
    ▼105
  • 漲幅
    -7.75%
  • 成交量
    1,071
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1511318.221.21282.821250.00-0.11,846-0.01%
2024/04/090.21351.4101365.001350.000.11,8260.01%
2024/04/080.11340.0001355.001340.000.11,7930.00%
2024/04/0301330.0000.001325.0001,7860.00%
2024/04/010.11260.0011255.001260.00-11,856-0.05%
2024/03/2801215.0000.001230.0001,9140.00%
2024/03/2711220.0000.001210.0011,9130.05%
2024/03/2501300.0000.001285.0001,8950.00%
2024/03/2200.000.11320.711320.00-0.11,8990.00%
2024/03/210.11265.0000.001265.000.11,8780.00%
2024/03/1501210.0000.001205.0001,8840.00%
2024/03/1400.0011215.001230.00-11,870-0.05%
2024/03/1301257.5600.001260.0001,8650.00%
2024/03/0811385.0011325.001325.0001,8360.00%
2024/03/0711455.0000.001365.0011,8200.05%
2024/03/0611430.0011450.001470.0001,7870.00%
2024/03/0511385.0021407.501445.00-11,769-0.06%
2024/03/0411405.0000.001340.0011,7540.06%
2024/02/2911335.0021317.431355.00-11,749-0.06%
2024/02/2711290.0011275.401290.0001,7390.00%
2024/02/261.11290.5611305.001315.000.11,7290.00%
2024/02/2311370.0011385.001355.0001,7060.00%
2024/02/2211314.9511329.481315.0001,6960.00%
2024/02/2121290.0021257.501285.0001,6610.00%
2024/02/2021205.0021200.001220.0001,5950.00%
2024/02/1921175.0021185.001195.0001,5810.00%
2024/02/1631154.9831165.001180.0001,5870.00%
2024/02/0521005.0021012.501010.0001,5190.00%
2024/02/0200.0001059.001085.0001,4970.00%
2024/02/0100.001.11054.401055.00-1.11,539-0.07%
2024/01/3111045.001.11039.761040.00-0.11,5790.00%
2024/01/300.11065.0001045.831065.000.11,6280.00%
2024/01/261990.9921005.001000.00-11,626-0.06%
2024/01/2521020.1400.00999.0021,6320.13%
2024/01/2411069.7821040.001040.00-11,641-0.06%
2024/01/2311074.9300.001070.0011,6550.06%
2024/01/2221042.5221065.001075.0001,6470.00%
2024/01/1900.000.1994.541000.00-0.11,586-0.01%
2024/01/181.1935.453921.68936.00-1.91,520-0.13%
2024/01/172907.500.1910.00904.001.91,5170.13%
2024/01/161901.001.1907.60920.00-0.11,522-0.01%
2024/01/151908.001914.00910.0001,5160.00%
2024/01/111919.004915.25923.00-31,521-0.20%
2024/01/102902.501912.00896.0011,5290.07%
2024/01/095913.423915.67910.0021,5280.13%
2024/01/081873.004896.50915.00-31,501-0.20%
2024/01/043865.333868.00862.0001,4960.00%
2024/01/032876.502881.50872.0001,5040.00%
2024/01/022897.002886.50890.0001,5080.00%
2023/12/291907.001913.00914.0001,5260.00%
2023/12/286928.333936.67910.0031,5430.19%
2023/12/2700.000941.00942.0001,5370.00%
2023/12/2600.003883.00904.00-31,536-0.20%
2023/12/253870.333874.67868.0001,5040.00%
2023/12/221858.001863.00855.0001,4910.00%
2023/12/212851.502856.50861.0001,4970.00%
2023/12/192856.502856.00846.0001,5050.00%
2023/12/181852.001854.00857.0001,5110.00%
2023/12/153866.002858.00857.0011,5200.07%
2023/12/145890.572886.50877.0031,5130.20%
2023/12/131885.003.1883.98892.00-2.11,519-0.14%
2023/12/125.1876.783867.33863.002.11,5170.14%
2023/12/082865.004871.75869.00-21,524-0.13%
2023/12/075859.193865.67858.0021,5230.13%
2023/12/060.1869.002863.50868.00-21,526-0.13%
2023/12/052840.002844.00840.0001,5270.00%
2023/12/044874.502869.00857.0021,5190.13%
2023/12/012871.003880.00884.00-11,530-0.07%
2023/11/303872.702878.50873.0011,5350.07%
2023/11/2900.001864.00880.00-11,538-0.07%
2023/11/282856.001862.00855.0011,5280.07%
2023/11/275857.405857.00856.0001,5340.00%
2023/11/240870.001863.00872.00-11,534-0.06%
2023/11/211885.001889.00895.0001,5340.00%
2023/11/202840.002844.50842.0001,5130.00%
2023/11/171845.001849.00849.0001,5270.00%
2023/11/152874.502860.00867.0001,5350.00%
2023/11/131843.011851.00849.0001,5660.00%
2023/11/091852.001858.99854.0001,6120.00%
2023/11/0800.000.1875.00875.00-0.11,566-0.01%
2023/11/0300.000720.00719.0001,5430.00%
2023/11/020708.0000.00713.0001,6200.00%
2023/11/010673.0000.00684.0001,6350.00%
2023/10/271781.001792.00773.0001,6430.00%
2023/10/260788.0000.00785.0001,6750.00%
2023/10/240796.0300.00795.0001,7100.00%
2023/10/230800.0000.00788.0001,7380.00%
2023/10/190812.0000.00805.0001,7990.00%
2023/10/180.1815.001820.00809.00-0.91,821-0.05%
2023/10/161893.001893.00893.0001,8980.00%
2023/10/1300.000.1888.00888.00-0.11,9670.00%
2023/10/061937.001917.00910.0001,9400.00%
2023/10/051930.001933.00930.0001,9300.00%
2023/10/041928.9900.00923.0011,8990.05%
2023/10/0200.001907.00900.00-11,846-0.05%
2023/09/260841.0000.00827.0001,7710.00%
2023/09/2500.000829.00837.0001,7730.00%
2023/09/215790.006795.33803.00-11,777-0.06%
2023/09/190814.0000.00811.0001,8900.00%
2023/09/183839.903814.00811.0001,9450.00%
2023/09/151891.001886.05867.0001,9460.00%
2023/09/1400.000860.00869.0001,9760.00%
2023/09/110830.0000.00830.0001,9590.00%
2023/09/082860.013851.33847.00-11,955-0.05%
2023/09/071875.0500.00875.0011,9550.05%
2023/09/062899.5000.00900.0021,9650.10%
2023/09/052850.022855.00856.0001,9530.00%
2023/09/010881.6000.00874.0001,9400.00%
2023/08/310894.0000.00915.0001,9310.00%
2023/08/300927.0000.00909.0001,9250.00%
2023/08/294855.004856.00864.0001,9010.00%
2023/08/2800.000899.00892.0001,8810.00%
2023/08/250.1896.1600.00893.000.11,8810.00%
2023/08/230930.002936.00935.00-21,879-0.11%
2023/08/223905.003904.00904.0001,8730.00%
2023/08/210901.001.1917.45904.00-1.11,869-0.06%
2023/08/182926.4300.00906.0021,8540.11%
2023/08/172924.534923.75956.00-21,811-0.11%
2023/08/160.1910.0000.00920.000.11,7780.01%
2023/08/141.5805.031816.00817.000.51,6970.03%
2023/08/113800.003820.00812.0001,6840.00%
2023/08/106.5800.846787.32787.000.51,6740.03%
2023/08/092892.9800.00857.0021,6310.12%
2023/08/080904.0000.00888.0001,5910.00%
2023/08/072835.002850.00877.0001,5030.00%
2023/08/020799.000820.00822.0001,4300.00%
2023/07/310934.0000.00907.0001,3580.00%
2023/07/280943.003890.00937.00-31,322-0.23%
2023/07/270949.1300.00942.0001,2790.00%
2023/07/260988.002.2969.37943.00-2.11,255-0.17%
2023/07/243999.6700.00991.0031,1790.25%
2023/07/211963.001922.00941.0001,1520.00%
2023/07/2000.001973.00947.00-11,124-0.09%
2023/07/181839.000870.00871.0011,0290.10%
2023/07/1400.000809.00800.0001,0100.00%
2023/07/1300.000784.13742.0001,0160.00%
2023/07/040684.0000.00697.0001,0770.00%
2023/07/031.1688.001705.00709.000.11,0730.00%
2023/06/281.1660.001642.01634.000.11,0370.01%
2023/06/270606.0000.00607.0009430.00%
2023/06/261605.003.1612.00612.00-2.1889-0.24%
2023/06/2100.000557.00557.0008260.00%
2023/06/201482.005504.21507.00-4802-0.50%
2023/06/191461.001461.00461.0007510.00%
2023/06/151467.503460.17461.50-2736-0.27%
2023/06/0900.002.4449.18447.00-2.4691-0.34%
2023/06/0500.001427.50435.50-1660-0.15%
2023/06/021425.0000.00427.0016530.15%
2023/05/310.2424.0000.00424.000.26400.02%
2023/05/300.2439.5000.00427.000.26290.03%
2023/05/291426.001435.00436.0006240.00%
2023/05/251414.502422.50422.50-1593-0.17%
2023/05/241418.001418.00418.0005790.00%
2023/05/181422.5000.00423.5015620.18%
2023/05/121.1401.9500.00403.501.15200.21%
2023/05/111.1401.9500.00399.501.15190.21%
2023/05/0800.000.2410.50419.00-0.2515-0.05%
2023/05/031406.0000.00405.0015140.19%
2023/05/0200.001414.50414.00-1516-0.19%
2023/04/2500.001.2404.67401.00-1.2510-0.24%
2023/04/240.2408.8300.00406.000.25090.05%
2023/04/212.2413.1300.00409.002.25060.43%
2023/04/202426.7500.00423.0024980.40%
2023/04/180406.1000.00403.0004360.00%
2023/04/1400.002414.75415.50-2421-0.47%
2023/04/112403.000.1403.00404.501.93750.51%
2023/03/171368.5100.00368.5013170.32%
2023/03/143380.0000.00378.5033170.94%
2023/03/091393.5000.00393.0013200.31%
2023/03/031403.001401.00399.5003190.00%
2023/03/011.1403.3200.00403.001.13220.34%
2023/02/0200.001408.00408.50-1371-0.27%
2023/01/311400.0000.00404.0013540.28%
2023/01/032380.0000.00382.5023840.52%
2022/12/2800.001385.50386.50-1406-0.25%
2022/12/061409.0000.00407.0014720.21%
2022/12/0500.002412.50411.50-2468-0.43%
2022/12/011415.5000.00421.5014570.22%
2022/11/300411.0000.00412.5004510.00%
2022/11/2400.001414.00412.00-1450-0.22%
2022/11/211405.5000.00402.0014460.22%
2022/11/151408.5000.00406.5014280.23%
2022/11/1400.001414.00419.00-1416-0.24%
2022/10/110440.6300.00438.0003850.01%
2022/10/0400.000.1500.00482.50-0.1350-0.01%
2022/09/161466.0000.00470.0012780.36%
2022/09/120446.0000.00446.0002600.00%
2022/09/0800.001449.50450.00-1261-0.38%
2022/09/021448.0000.00446.0012650.38%
2022/09/011448.001454.50448.0002620.00%
2022/08/261458.501465.50463.5002590.00%
2022/08/231451.501452.50457.0002500.00%
2022/08/100.1476.0000.00473.500.12220.02%
2022/08/0900.000.1488.50494.50-0.1214-0.05%
2022/08/080.1470.0000.00469.000.11970.03%
2022/08/0200.000.1458.00457.00-0.1205-0.02%
2022/07/290.1446.6000.00455.000.12020.05%
2021/12/161495.001500.00494.0002540.00%
2021/12/131501.001496.00501.0002610.00%
2021/08/091375.001371.00375.0001410.00%
2021/07/2300.001368.00367.00-1153-0.65%
2021/07/221363.0000.00362.0011530.65%
2021/07/021394.501397.00388.5001680.00%
2021/06/1800.001408.00395.50-1165-0.61%
2021/06/161402.0000.00411.5011590.63%
2021/05/111379.001382.00380.0001730.00%
2021/04/221370.001372.00367.5001850.00%
2021/03/2900.001324.50327.00-1182-0.55%
2021/03/241319.0000.00320.0011820.55%
2021/03/2200.001321.50321.00-1185-0.54%
2021/03/024320.754322.50321.5002130.00%
2021/02/262317.002320.00321.0002130.00%
2021/02/2300.004323.00322.00-4220-1.81%
2021/02/224320.7500.00319.5042221.80%
2021/02/1700.000316.00315.0002310.00%
2021/01/291298.001298.00299.0002430.00%
2021/01/2700.002308.00310.00-2240-0.83%
2021/01/250302.5000.00303.0002340.00%
2020/12/311299.5000.00297.0012520.40%
2020/12/111300.0000.00301.0012850.35%
2020/11/2600.002294.50295.00-2266-0.75%
2020/11/202286.0000.00285.0022700.74%
2020/11/181286.0000.00286.0012740.36%
2020/10/1200.000.1278.00277.50-0.1290-0.03%
2020/10/060.1283.5000.00282.000.12950.02%
2020/08/1000.002340.00332.50-2347-0.57%
2020/07/1500.001339.50343.00-1403-0.25%
2020/07/141335.0000.00333.5014080.25%
2020/07/090346.0000.00343.5004170.01%
2020/06/0800.001346.00347.50-1437-0.23%
2020/06/031343.5000.00351.0014310.23%
2020/05/2200.001324.00320.00-1429-0.23%
2020/05/191314.5000.00313.0014210.24%
2020/04/172305.5000.00298.5023610.55%
2020/04/1300.001299.00306.50-1341-0.29%
2020/03/311291.5000.00292.0013190.31%
2020/03/3000.001278.00292.50-1322-0.31%
2020/03/261287.5000.00287.5013200.31%
2020/03/1700.003295.00295.00-3308-0.97%
2020/01/171346.5000.00348.5012720.37%
2019/11/0800.001384.00388.50-1334-0.30%
2019/10/241360.5000.00361.0013240.31%
2019/09/0900.001315.50318.00-1317-0.32%
2019/09/061319.501323.50321.0003170.00%
2019/09/0300.001334.00330.00-1313-0.32%
2019/08/271333.5000.00332.0013040.33%
2019/08/231345.001353.00343.5002960.00%
2019/08/2200.001356.50351.00-1292-0.34%
2019/08/141335.0000.00335.5012730.37%
2019/08/1300.001335.00337.00-1269-0.37%
2019/08/0600.002325.75326.00-2257-0.78%
2019/08/011326.0000.00327.0012550.39%
2019/07/301331.501332.00325.0002530.00%
2019/07/261324.501324.50325.0002490.00%
2019/07/221319.0000.00325.5012460.41%
2019/07/175325.306323.92319.50-1230-0.43%
2019/07/1600.001319.00321.00-1217-0.46%
2019/07/121298.5000.00300.0012020.49%
2019/07/031307.001304.50305.5002130.00%
2019/06/131287.501288.00289.5002170.00%
2019/06/122287.2500.00289.5022150.93%
2019/06/0600.001294.00293.00-1215-0.46%
2019/05/291301.5000.00303.5012560.39%
2019/05/101307.5000.00306.5012750.36%
2019/04/181331.5000.00330.5012780.36%
2019/03/181345.5000.00346.0012650.38%
2018/05/112454.002459.00455.0001710.00%
2018/01/0500.001395.00394.00-1172-0.58%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-5天前
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-6天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-27天前
川湖 相關文章
川湖 相關影音