和泰車 (2207)-元大-崇德券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	605.00	0	0.00	612.00	1	264	0.38%
2024/12/09	1	612.00	0	0.00	610.00	1	267	0.37%
2024/12/05	0.1	620.00	0	0.00	616.00	0.1	271	0.02%
2024/12/02	1	619.00	0	0.00	614.00	1	277	0.36%
2024/11/12	1	630.00	0	0.00	623.00	1	285	0.35%
2024/09/30	0	0.00	0.1	710.00	709.00	-0.1	307	-0.03%
2024/09/26	0	0.00	1	697.00	703.00	-1	307	-0.33%
2024/09/24	0	0.00	1	673.00	682.00	-1	305	-0.33%
2024/09/23	0	0.00	0.1	669.00	679.00	-0.1	311	-0.03%
2024/09/19	0	0.00	1	657.00	660.00	-1	310	-0.32%
2024/09/09	0	0.00	0.1	610.00	620.00	-0.1	351	-0.03%
2024/09/04	1	615.00	0	0.00	610.00	1	353	0.28%
2024/08/02	1	645.00	0	0.00	653.00	1	348	0.29%
2024/08/01	0	0.00	1	661.00	654.00	-1	347	-0.29%
2024/07/29	0	0.00	1	650.00	655.00	-1	344	-0.29%
2024/07/26	0	0.00	0.1	648.00	648.00	-0.1	338	-0.03%
2024/07/19	1	622.00	0	0.00	630.00	1	338	0.30%
2024/07/17	0	0.00	2	638.50	624.00	-2	333	-0.60%
2024/06/28	1	611.00	0	0.00	622.00	1	353	0.28%
2024/06/21	0	0.00	0	649.00	641.00	0	332	0.00%
2024/06/05	2	620.00	0	0.00	622.00	2	309	0.65%
2024/05/29	0.1	610.00	0	0.00	605.00	0.1	277	0.04%
2024/05/13	0	622.00	0	0.00	619.00	0	272	0.00%
2024/05/10	0	0.00	0	610.00	612.00	0	272	0.00%
2024/04/10	0.1	650.98	0	0.00	648.00	0.1	254	0.04%
2024/03/27	0	0.00	0.1	650.00	644.00	-0.1	256	-0.02%
2024/03/12	0	664.00	0	0.00	669.00	0	243	0.01%
2024/03/06	1	660.00	0	0.00	660.00	1	239	0.42%
2024/01/30	0	0.00	0	642.00	637.00	0	266	-0.01%
2023/12/20	0	0.00	0	699.00	691.00	0	260	0.00%
2023/12/19	0	0.00	0.1	699.00	700.00	-0.1	259	-0.04%
2023/12/08	0.1	701.00	0	0.00	701.00	0.1	259	0.04%
2023/11/22	0	703.00	0	0.00	709.00	0	254	0.00%
2023/11/14	0	0.00	0	643.00	649.00	0	224	0.00%
2023/11/10	0	639.00	0	0.00	636.00	0	229	0.00%
2023/11/02	0	0.00	1	620.00	617.00	-1	238	-0.42%
2023/09/28	0	653.00	0	0.00	655.00	0	239	0.00%
2023/09/25	0	0.00	1	657.00	665.00	-1	239	-0.42%
2023/09/22	1	653.00	0	0.00	653.00	1	242	0.41%
2023/09/20	1	674.00	0	0.00	670.00	1	236	0.42%
2023/09/15	0	688.00	0	0.00	683.00	0	242	0.00%
2023/09/12	0.1	679.00	0	0.00	682.00	0.1	237	0.03%
2023/09/01	0	695.00	0	0.00	691.00	0	241	0.01%
2023/08/16	0.1	704.00	0	0.00	704.00	0.1	316	0.02%
2023/08/10	0	0.00	0.1	718.00	705.00	-0.1	362	-0.04%
2023/07/26	0	776.00	0	0.00	775.00	0	351	0.00%
2023/07/18	1	783.00	1	780.00	776.00	0	351	0.00%
2023/07/17	0	796.00	0	0.00	790.00	0	345	0.00%
2023/07/14	0	811.00	0.1	802.00	806.00	-0.1	345	-0.03%
2023/07/13	0.1	790.36	0	0.00	790.00	0.1	341	0.02%
2023/07/12	0	779.00	0	0.00	776.00	0	340	0.00%
2023/07/11	0	785.00	0	0.00	777.00	0	340	0.00%
2023/07/10	1	781.99	1	785.00	777.00	0	340	0.00%
2023/07/07	0	771.67	0	0.00	769.00	0	337	0.01%
2023/07/06	0	792.00	0	0.00	789.00	0	333	0.00%
2023/07/05	0	816.00	0	0.00	804.00	0	325	0.00%
2023/07/04	0	823.00	0	0.00	823.00	0	322	0.00%
2023/07/03	0	819.00	0	0.00	823.00	0	321	0.00%
2023/06/26	0	813.00	0	0.00	810.00	0	322	0.00%
2023/06/21	0	819.00	0	0.00	824.00	0	321	0.00%
2023/06/20	0	831.00	0	0.00	825.00	0	323	0.00%
2023/06/19	0	830.00	0	0.00	839.00	0	324	0.00%
2023/06/16	0	822.80	0	0.00	830.00	0	322	0.00%
2023/06/15	0	824.00	0	0.00	831.00	0	316	0.00%
2023/06/14	0	823.00	0	0.00	823.00	0	323	0.00%
2023/06/13	0	822.00	0	0.00	820.00	0	323	0.00%
2023/06/12	0	822.00	0	828.00	813.00	0	322	0.00%
2023/06/09	0	837.00	0	0.00	828.00	0	324	0.00%
2023/06/08	0	855.00	0	0.00	824.00	0	322	0.00%
2023/06/07	0	856.91	0	0.00	861.00	0	324	0.00%
2023/06/05	0	0.00	0	833.00	829.00	0	317	0.00%
2023/06/02	0	0.00	3	831.94	832.00	-3	313	-0.96%
2023/06/01	0	803.63	0	0.00	808.00	0	307	0.01%
2023/05/31	0	794.00	0	0.00	805.00	0	301	0.00%
2023/05/29	1	778.00	2	772.00	774.00	-1	261	-0.38%
2023/05/25	0	0.00	0	820.00	812.00	0	265	0.00%
2023/05/24	0	814.00	0	820.00	830.00	0	262	0.00%
2023/05/23	2	836.00	0	0.00	829.00	2	255	0.78%
2023/05/22	0	830.00	0	836.00	837.00	0	250	0.00%
2023/05/18	1	842.00	1	850.00	865.00	0	229	0.00%
2023/05/16	0	710.00	0	0.00	740.00	0	196	0.00%
2023/05/15	0	0.00	0	707.00	705.00	0	188	-0.01%
2023/04/26	0	650.00	0	0.00	660.00	0	217	0.00%
2023/04/17	0	0.00	0	660.00	665.00	0	228	0.00%
2023/03/20	0.1	593.00	0	0.00	593.00	0.1	234	0.02%
2023/03/17	0	0.00	1	602.00	595.00	-1	236	-0.42%
2023/03/15	1	599.00	0	0.00	599.00	1	234	0.43%
2023/03/13	0	0.00	0.2	605.30	611.00	-0.2	233	-0.09%
2023/03/03	0.1	611.12	0	0.00	610.00	0.1	236	0.04%
2023/02/16	0.1	630.00	0	0.00	623.00	0.1	229	0.04%
2022/12/16	0.1	600.00	0	0.00	595.00	0.1	239	0.02%
2022/12/15	0.1	614.00	0	0.00	613.00	0.1	236	0.02%
2022/11/29	2	630.50	2	631.00	639.00	0	235	0.00%
2022/10/24	0	0.00	1	569.00	566.00	-1	207	-0.48%
2022/10/20	1	561.00	0	0.00	552.00	1	207	0.48%
2022/10/19	0	0.00	1	573.00	577.00	-1	204	-0.49%
2022/10/18	1	563.00	1	567.00	568.00	0	203	0.00%
2022/10/11	1	561.00	0	0.00	555.00	1	204	0.49%
2022/10/06	0	0.00	1	577.00	587.00	-1	200	-0.50%
2022/09/27	1	573.00	1	578.00	564.00	0	200	0.00%
2022/09/26	0	0.00	1	569.00	567.00	-1	200	-0.50%
2022/09/23	0	0.00	0	586.00	579.00	0	200	0.00%
2022/09/22	1	589.00	0	0.00	584.00	1	203	0.49%
2022/09/16	1	584.00	1	589.00	606.00	0	209	0.00%
2022/09/15	1	592.00	1	594.00	591.00	0	204	0.00%
2022/09/12	0	0.00	1	604.00	605.00	-1	206	-0.48%
2022/08/29	2	593.00	0	0.00	593.00	2	209	0.95%
2022/08/15	0	607.00	0	0.00	608.00	0	244	0.00%
2022/07/29	0	603.00	0	0.00	604.00	0	258	0.00%
2022/07/19	1	592.00	1	595.00	599.00	0	268	0.00%
2022/06/23	0	0.00	0	595.00	604.00	0	254	-0.01%
2022/06/02	0	0.00	0	622.00	616.00	0	267	-0.02%
2022/05/12	0	0.00	0	570.00	552.00	0	256	-0.01%
2022/04/27	0	0.00	0.1	572.00	568.00	-0.1	261	-0.02%
2022/04/26	1	581.00	1	576.00	581.00	0	260	0.00%
2022/04/25	0	0.00	0	577.00	573.00	0	258	0.00%
2022/04/18	0	580.00	0	0.00	573.00	0	251	0.00%
2022/03/25	0	0.00	0.1	587.00	583.00	-0.1	233	-0.02%
2022/03/07	0	0.00	0	600.00	594.00	0	201	-0.01%
2022/02/15	0	624.00	0	0.00	621.00	0	196	0.01%
2022/02/11	0.1	625.00	0	0.00	625.00	0.1	198	0.04%
2022/02/10	0	623.00	0	0.00	626.00	0	203	0.02%
2022/02/09	0	625.00	0	0.00	625.00	0	203	0.00%
2022/02/08	0	608.00	0	0.00	609.00	0	201	0.01%
2021/11/18	0	0.00	0	644.00	654.00	0	221	0.00%
2021/11/12	0	0.00	1.1	633.82	634.00	-1.1	226	-0.49%
2021/11/11	0	0.00	0	624.50	624.00	0	228	-0.02%
2021/11/10	0	0.00	0.1	625.27	625.00	-0.1	227	-0.04%
2021/11/09	0	0.00	0.1	620.28	628.00	-0.1	226	-0.02%
2021/10/28	0	0.00	0	621.00	621.00	0	222	0.00%
2021/10/26	1	624.00	0	0.00	623.00	1	222	0.45%
2021/09/29	0	588.00	0	0.00	583.00	0	227	0.01%
2021/09/27	0	0.00	0	604.00	601.00	0	228	-0.02%
2021/09/22	0	591.00	0	0.00	583.00	0	235	0.01%
2021/09/15	0	604.00	0	0.00	608.00	0	232	0.00%
2021/09/13	0	0.00	4.1	587.71	592.00	-4.1	239	-1.70%
2021/09/08	2	572.00	0	0.00	579.00	2	244	0.82%
2021/09/07	1	585.00	0	0.00	578.00	1	246	0.41%
2021/09/06	1	587.00	0	0.00	584.00	1	246	0.41%
2021/09/03	0	0.00	0	584.00	587.00	0	246	-0.01%
2021/08/19	0.1	545.22	0	0.00	539.00	0.1	247	0.03%
2021/08/18	0	556.00	0	0.00	563.00	0	241	0.01%
2021/08/13	0	577.00	0	0.00	578.00	0	242	0.01%
2021/08/12	0	587.00	0	0.00	582.00	0	243	0.01%
2021/08/03	0	0.00	0.1	601.00	607.00	-0.1	277	-0.04%
2021/08/02	1	593.00	1	597.00	605.00	0	279	0.00%
2021/07/30	0	587.00	0	0.00	590.00	0	279	0.01%
2021/07/29	0	0.00	1	593.00	591.00	-1	282	-0.35%
2021/07/28	1	580.00	0	0.00	590.00	1	283	0.35%
2021/07/09	0	583.00	0	0.00	591.00	0	312	0.01%
2021/07/08	0.1	604.71	0	0.00	602.00	0.1	306	0.02%
2021/07/02	0	603.00	0	0.00	602.00	0	297	0.00%
2021/07/01	0	608.00	0	0.00	615.00	0	294	0.00%
2021/06/07	0	558.00	0	0.00	560.00	0	286	0.01%
2021/06/03	0	573.00	0	0.00	576.00	0	291	0.01%
2021/05/26	1	567.00	1	571.00	556.00	0	318	0.00%
2021/05/13	0	536.75	0	0.00	529.00	0	337	0.00%
2021/03/30	0	0.00	1	586.00	587.00	-1	387	-0.26%
2021/03/22	0	0.00	1	570.00	578.00	-1	400	-0.25%
2021/03/09	0	0.00	1	587.00	595.00	-1	406	-0.25%
2021/03/05	2	589.00	0	0.00	596.00	2	409	0.49%
2021/02/26	1	592.06	0	0.00	591.00	1	416	0.24%
2021/02/24	0	0.00	0	623.00	611.00	0	403	0.00%
2021/02/23	0	0.00	0	614.00	614.00	0	402	0.00%
2021/02/17	0	598.00	0.1	596.12	598.00	0	403	-0.01%
2021/01/29	0	577.18	0	0.00	567.00	0	396	0.01%
2021/01/28	0	595.00	0	0.00	590.00	0	386	0.00%
2021/01/26	0	602.33	0	0.00	598.00	0	381	0.00%
2021/01/20	0	617.50	0	0.00	609.00	0	377	0.00%
2021/01/14	0.1	658.00	1	662.00	660.00	-1	359	-0.26%
2021/01/12	0	637.00	0	0.00	637.00	0	346	0.00%
2021/01/08	0	0.00	1	644.00	645.00	-1	342	-0.29%
2021/01/04	0	0.00	0	649.00	646.00	0	339	0.00%
2020/12/15	0	625.17	1	625.00	623.00	-1	377	-0.26%
2020/12/14	0	634.88	0	0.00	629.00	0	375	0.01%
2020/12/11	0	640.00	0	0.00	641.00	0	378	0.00%
2020/12/09	1	644.00	0	0.00	644.00	1	385	0.26%
2020/12/02	0	645.25	0	0.00	650.00	0	397	0.00%
2020/12/01	1	647.00	0	0.00	650.00	1	395	0.25%
2020/11/30	1.1	650.85	0	0.00	641.00	1.1	394	0.27%
2020/11/25	1	682.00	0	0.00	681.00	1	381	0.26%
2020/11/24	0	687.00	0	0.00	682.00	0	382	0.00%
2020/11/11	0	0.00	1	659.00	673.00	-1	380	-0.26%
2020/11/05	1	635.00	0	0.00	639.00	1	387	0.26%
2020/11/03	0	0.00	0	627.00	636.00	0	383	0.00%
2020/09/22	1	643.00	0	0.00	637.00	1	417	0.24%
2020/08/25	0	635.00	0	0.00	620.00	0	502	0.00%
2020/08/18	0	0.00	1	638.00	640.00	-1	521	-0.19%
2020/07/24	0	0.00	1	725.00	710.00	-1	592	-0.17%
2020/07/22	1	734.00	1	745.00	739.00	0	597	0.00%
2020/07/21	1	731.00	1	749.00	731.00	0	598	0.00%
2020/07/17	1	729.00	0	0.00	737.00	1	599	0.17%
2020/07/15	0	0.00	14	745.07	741.00	-14	608	-2.30%
2020/07/14	2	722.00	2	728.00	722.00	0	614	0.00%
2020/07/13	13	743.00	0	0.00	748.00	13	618	2.10%
2020/07/10	1	728.00	0	0.00	719.00	1	615	0.16%
2020/06/24	0	0.00	9	693.44	689.00	-9	674	-1.33%
2020/06/23	1	693.00	1	701.00	697.00	0	691	0.00%
2020/06/19	1	687.00	0	0.00	693.00	1	704	0.14%
2020/06/18	0	0.00	1	690.00	694.00	-1	702	-0.14%
2020/06/17	0	0.00	1	699.00	699.00	-1	708	-0.14%
2020/06/16	2	690.00	2	698.00	690.00	0	727	0.00%
2020/06/15	10	693.40	0	0.00	679.00	10	740	1.35%
2020/06/12	0	0.00	1	674.00	678.00	-1	752	-0.13%
2020/06/11	0	0.00	1	683.00	687.00	-1	762	-0.13%
2020/06/10	1	641.00	9	680.56	684.00	-8	761	-1.05%
2020/06/09	8	645.25	0	0.00	648.00	8	762	1.05%
2020/06/05	1	572.00	1	579.00	582.00	0	750	0.00%
2020/05/28	1	535.00	0	0.00	526.00	1	734	0.14%
2020/05/27	1	562.00	1	554.00	533.00	0	739	0.00%
2020/05/25	0	0.00	1	518.00	519.00	-1	736	-0.14%
2020/05/19	0	0.00	1	540.00	538.00	-1	717	-0.14%
2020/05/18	1	517.00	1	507.00	515.00	0	708	0.00%
2020/05/14	1	520.00	0	0.00	515.00	1	703	0.14%
2020/05/04	1	515.00	0	0.00	513.00	1	688	0.15%
2020/04/28	0	0.00	1	504.00	503.00	-1	663	-0.15%
2020/04/17	1	516.00	0	0.00	501.00	1	646	0.15%
2020/04/10	0	0.00	1	493.50	501.00	-1	617	-0.16%
2020/04/08	0	0.00	2	493.25	490.00	-2	608	-0.33%
2020/04/07	1	500.00	1	493.50	493.00	0	603	0.00%
2020/04/06	1	480.00	1	483.00	498.50	0	597	0.00%
2020/04/01	1	489.50	0	0.00	473.50	1	590	0.17%
2020/03/31	1	495.50	1	483.00	491.00	0	575	0.00%
2020/03/30	2	462.00	2	472.75	483.00	0	544	0.00%
2020/03/27	1	472.00	0	0.00	477.00	1	528	0.19%
2020/03/26	3	455.83	2	460.00	463.00	1	510	0.20%
2020/03/23	1	358.50	0	0.00	360.00	1	501	0.20%
2020/03/20	1	355.50	0	0.00	368.00	1	494	0.20%
2020/03/18	1	412.00	1	397.50	372.50	0	454	0.00%
2020/03/13	0	0.00	2	464.00	488.00	-2	410	-0.49%
2020/03/09	1	570.00	0	0.00	568.00	1	374	0.27%
2020/03/06	1	605.00	0	0.00	604.00	1	366	0.27%
2020/03/05	0	0.00	5	635.00	634.00	-5	362	-1.38%
2020/03/02	1	597.00	0	0.00	600.00	1	358	0.28%
2020/02/27	1	605.00	0	0.00	627.00	1	368	0.27%
2020/02/26	1	629.00	0	0.00	626.00	1	364	0.27%
2020/02/24	2	642.00	0	0.00	636.00	2	360	0.56%
2020/02/20	1	676.00	1	661.00	651.00	0	352	0.00%
2020/02/11	0	0.00	12	631.08	624.00	-12	347	-3.45%
2020/02/10	1	630.00	0	0.00	630.00	1	346	0.29%
2020/02/06	1	658.00	1	652.00	658.00	0	353	0.00%
2020/02/05	1	635.00	1	633.00	633.00	0	354	0.00%
2020/02/04	1	637.00	1	636.00	634.00	0	354	0.00%
2020/01/31	2	609.50	1	619.00	622.00	1	356	0.28%
2020/01/30	1	651.00	2	632.00	632.00	-1	350	-0.29%
2020/01/20	0	0.00	1	699.00	702.00	-1	343	-0.29%
2020/01/17	0	0.00	0	687.00	687.00	0	343	0.00%
2020/01/16	0	0.00	1	678.00	669.00	-1	346	-0.29%
2020/01/15	1	671.00	0	0.00	676.00	1	349	0.29%
2020/01/14	1	675.00	0	0.00	679.00	1	353	0.28%
2020/01/13	11	686.36	0	0.00	687.00	11	354	3.10%
2019/12/31	0	0.00	9	694.00	683.00	-9	381	-2.36%
2019/12/30	9	711.22	0	0.00	707.00	9	379	2.37%
2019/12/18	0	0.00	10	662.70	666.00	-10	374	-2.67%
2019/12/12	0	0.00	2	622.00	622.00	-2	374	-0.53%
2019/12/05	12	609.00	0	0.00	609.00	12	375	3.20%
2019/11/26	1	580.00	11	602.55	604.00	-10	380	-2.63%
2019/11/25	10	581.00	0	0.00	583.00	10	363	2.75%
2019/11/20	10	575.70	10	581.00	581.00	0	364	0.00%
2019/11/05	0	0.00	10	567.80	568.00	-10	384	-2.60%
2019/11/04	1	541.00	2	553.00	554.00	-1	381	-0.26%
2019/11/01	0	0.00	0.1	539.00	543.00	-0.1	386	-0.03%
2019/10/31	11	540.00	0	0.00	538.00	11	392	2.81%
2019/10/30	0	0.00	10	539.00	539.00	-10	396	-2.52%
2019/10/24	10	515.00	0	0.00	517.00	10	396	2.52%
2019/10/22	0	0.00	12	504.00	508.00	-12	402	-2.98%
2019/10/18	10	486.50	0	0.00	486.50	10	402	2.48%
2019/10/16	0	0.00	10	481.00	481.00	-10	386	-2.59%
2019/10/15	6	480.50	6	485.00	476.00	0	383	0.00%
2019/10/09	12	472.88	1	472.00	464.00	11	382	2.88%
2019/10/03	0	0.00	1	469.00	470.00	-1	373	-0.27%
2019/09/26	1	478.00	1	480.00	473.00	0	372	0.00%
2019/09/23	1	466.50	0	0.00	466.50	1	380	0.26%
2019/09/20	0	0.00	2	471.00	483.50	-2	385	-0.52%
2019/09/12	0	0.00	1	446.00	446.50	-1	382	-0.26%
2019/09/06	1	442.00	1	442.50	442.50	0	385	0.00%
2019/09/03	1	417.50	0	0.00	417.50	1	382	0.26%
2019/08/30	0	0.00	1	435.00	442.50	-1	385	-0.26%
2019/08/29	0	0.00	1	418.00	424.00	-1	389	-0.26%
2019/08/28	2	412.75	0	0.00	411.00	2	388	0.52%
2019/08/16	0	0.00	1	429.00	433.00	-1	438	-0.23%
2019/08/13	1	435.00	1	441.50	430.00	0	466	0.00%
2019/08/08	0	0.00	1	440.00	434.50	-1	471	-0.21%
2019/08/07	1	429.50	1	437.00	429.50	0	475	0.00%
2019/08/06	1	427.00	0	0.00	428.00	1	482	0.21%
2019/08/05	0	0.00	1	440.50	441.00	-1	480	-0.21%
2019/08/02	1	439.00	1	431.00	431.00	0	478	0.00%
2019/07/30	1	445.00	0	0.00	446.00	1	477	0.21%
2019/07/26	1	453.00	0	0.00	452.00	1	482	0.21%
2019/07/24	0	457.00	0	0.00	457.00	0	508	0.00%
2019/07/22	2	474.00	0	0.00	461.50	2	516	0.39%
2019/07/19	1	481.00	0	0.00	479.00	1	513	0.19%
2019/07/16	0	0.00	1	486.00	488.00	-1	514	-0.19%
2019/07/10	1	491.00	0	0.00	502.00	1	529	0.19%
2019/07/09	0	0.00	2	495.50	499.50	-2	535	-0.37%
2019/07/08	0	0.00	5	485.00	483.50	-5	533	-0.94%
2019/07/05	2	493.50	0	0.00	492.50	2	533	0.37%
2019/07/04	5	497.80	0	0.00	504.00	5	550	0.91%
2019/06/27	5	506.20	5	510.00	514.00	0	573	0.00%
2019/06/24	5	517.00	5	525.00	525.00	0	570	0.00%
2019/06/21	5	509.00	10	514.50	516.00	-5	571	-0.87%
2019/06/17	5	506.00	0	0.00	509.00	5	604	0.83%
2019/06/12	0	0.00	6	507.00	512.00	-6	801	-0.75%
2019/06/10	6	520.00	0	0.00	518.00	6	826	0.73%
2019/05/28	0	0.00	11	488.00	505.00	-11	891	-1.23%
2019/05/24	0	0.00	1	499.50	483.50	-1	889	-0.11%
2019/05/23	11	497.05	0	0.00	497.50	11	905	1.22%
2019/05/21	11	478.77	10	494.50	498.00	1	906	0.11%
2019/05/17	0	0.00	11	444.50	448.50	-11	886	-1.24%
2019/05/16	0	0.00	2	440.00	440.00	-2	878	-0.23%
2019/05/15	2	443.00	2	444.50	443.00	0	876	0.00%
2019/05/14	2	433.50	3	437.67	441.00	-1	879	-0.11%
2019/05/13	2	435.00	2	440.00	429.50	0	866	0.00%
2019/05/10	13	439.23	0	0.00	435.00	13	867	1.50%
2019/05/09	2	432.75	16	439.50	430.00	-14	868	-1.61%
2019/05/08	2	449.50	3	449.00	451.50	-1	860	-0.12%
2019/05/07	1	453.50	0	0.00	450.00	1	855	0.12%
2019/05/03	14	465.18	0	0.00	465.00	14	853	1.64%
2019/04/29	0	0.00	11	442.86	449.00	-11	834	-1.32%
2019/04/25	0	0.00	2	414.50	420.00	-2	817	-0.24%
2019/04/23	13	419.19	0	0.00	421.00	13	816	1.59%
2019/04/19	0	0.00	11	415.00	412.00	-11	814	-1.35%
2019/04/18	0	0.00	1	419.50	422.00	-1	813	-0.12%
2019/04/16	11	411.77	0	0.00	412.50	11	808	1.36%
2019/04/11	1	402.50	1	405.00	399.50	0	794	0.00%
2019/04/09	0	0.00	1	395.50	407.00	-1	779	-0.13%
2019/03/29	0	0.00	4	371.50	377.50	-4	740	-0.54%
2019/03/28	3	368.17	3	370.50	370.50	0	737	0.00%
2019/03/27	3	369.00	11	372.50	372.00	-8	737	-1.08%
2019/03/25	12	362.04	0	0.00	365.00	12	730	1.64%
2019/03/20	2	377.00	1	367.00	376.00	1	708	0.14%
2019/03/19	0	0.00	1	373.00	372.00	-1	693	-0.14%
2019/03/18	0	0.00	1	378.00	378.00	-1	689	-0.15%
2019/03/15	14	369.96	24	370.79	379.50	-10	680	-1.47%
2019/03/14	9	351.17	0	0.00	353.00	9	490	1.84%
2019/03/13	0	0.00	7	356.00	343.00	-7	481	-1.45%
2019/03/12	17	348.88	10	357.00	350.00	7	465	1.50%
2019/03/11	1	345.00	9	345.56	349.50	-8	446	-1.79%
2019/03/08	6	339.33	8	338.06	338.50	-2	424	-0.47%
2019/03/07	10	333.75	2	336.00	332.50	8	422	1.89%
2019/03/06	2	335.00	0	0.00	332.50	2	415	0.48%
2019/03/05	1	321.50	3	323.33	323.50	-2	408	-0.49%
2019/02/22	1	314.00	0	0.00	315.00	1	349	0.29%
2019/02/21	2	301.00	0	0.00	300.00	2	329	0.61%
2019/02/13	0	0.00	3	280.67	286.50	-3	300	-1.00%
2018/12/27	3	249.00	0	0.00	250.00	3	316	0.95%
2018/12/17	0	0.00	1	255.00	251.00	-1	323	-0.31%
2018/10/08	1	253.00	0	0.00	252.00	1	232	0.43%
2018/05/17	1	287.00	0	0.00	280.50	1	584	0.17%
2018/04/03	0	0.00	1	290.50	291.00	-1	569	-0.18%
2018/03/23	0	0.00	1	291.50	296.50	-1	542	-0.18%
2018/03/21	1	300.00	0	0.00	301.50	1	524	0.19%
2018/03/19	1	303.50	2	303.00	297.00	-1	520	-0.19%
2018/03/16	2	302.50	0	0.00	302.50	2	498	0.40%
2018/03/14	0	0.00	2	318.75	317.00	-2	265	-0.75%
2018/03/09	1	313.50	0	0.00	313.50	1	249	0.40%
2018/03/02	0	0.00	1	326.00	325.50	-1	231	-0.43%
2018/02/26	1	330.00	0	0.00	329.00	1	213	0.47%
2018/02/23	1	332.00	0	0.00	336.00	1	205	0.49%
2018/02/21	1	332.50	0	0.00	337.00	1	194	0.51%