大甲 (2221)-元大-崇德券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
146張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	33.35	0	0.00	33.35	1	39	2.56%
2024/04/25	1	32.40	0	0.00	32.40	1	38	2.57%
2024/04/18	1.1	33.22	0	0.00	33.05	1.1	37	2.94%
2024/04/10	0	0.00	1	34.30	34.00	-1	35	-2.78%
2024/04/03	6	34.04	5	33.90	33.75	1	35	2.82%
2024/03/27	0.1	33.65	0	0.00	33.80	0.1	35	0.28%
2024/03/25	0.1	33.95	0	0.00	33.95	0.1	36	0.28%
2024/03/19	1	33.55	0	0.00	33.35	1	45	2.18%
2024/02/27	1	34.55	0	0.00	34.60	1	39	2.51%
2023/12/18	0	0.00	1	37.95	37.75	-1	27	-3.70%
2023/12/15	1	36.35	0	0.00	37.20	1	23	4.18%
2023/09/07	1	35.50	0	0.00	35.40	1	98	1.01%
2023/08/25	1	33.45	0	0.00	33.35	1	105	0.95%
2023/08/22	2	33.60	0	0.00	33.50	2	107	1.87%
2023/08/14	1	34.00	0	0.00	33.50	1	108	0.92%
2023/07/27	0	0.00	1	37.40	37.40	-1	109	-0.91%
2023/07/26	4	37.15	2	37.10	37.10	2	109	1.83%
2023/07/24	0	0.00	1	43.30	43.40	-1	98	-1.02%
2023/07/21	0	0.00	1	43.00	43.00	-1	87	-1.15%
2023/07/20	0	0.00	1	42.70	42.85	-1	87	-1.14%
2023/07/18	0	0.00	1	42.45	42.45	-1	91	-1.10%
2023/06/14	1	41.65	0	0.00	41.75	1	190	0.52%
2023/06/12	3	41.62	0	0.00	41.55	3	195	1.53%
2023/06/02	2	41.60	0	0.00	41.55	2	245	0.81%
2023/04/20	0	0.00	1	44.00	43.80	-1	259	-0.39%
2023/04/12	0	0.00	1	44.45	44.55	-1	242	-0.41%
2023/03/28	1	43.10	0	0.00	43.35	1	232	0.43%
2023/03/24	1	44.80	0	0.00	43.80	1	218	0.46%
2023/03/23	1	45.25	0	0.00	44.30	1	207	0.48%
2023/03/22	0	0.00	1	44.25	43.70	-1	179	-0.56%
2023/03/13	0	0.00	2	42.20	41.20	-2	182	-1.10%
2023/03/09	0	0.00	1	43.70	43.70	-1	176	-0.57%
2023/03/08	1	43.80	3	44.00	43.60	-2	163	-1.23%
2023/03/06	1	41.90	0	0.00	41.95	1	138	0.72%
2023/02/03	1	38.10	0	0.00	38.30	1	124	0.80%
2023/02/01	2	38.80	0	0.00	38.20	2	122	1.63%
2023/01/30	4	38.38	0	0.00	38.15	4	118	3.37%
2023/01/16	1	37.70	0	0.00	37.80	1	119	0.83%
2022/12/12	2	37.25	0	0.00	38.00	2	191	1.05%
2022/12/05	0	0.00	5	42.83	42.50	-5	201	-2.48%
2022/11/25	1	41.55	0	0.00	40.65	1	198	0.50%
2022/11/11	3	42.27	3	43.20	41.25	0	209	0.00%
2022/10/13	2	36.00	0	0.00	34.35	2	259	0.77%
2022/10/11	0	0.00	3	39.15	38.80	-3	255	-1.17%
2022/09/29	0	0.00	1	38.80	39.30	-1	247	-0.40%
2022/09/28	1	40.20	2	38.50	37.80	-1	247	-0.40%
2022/09/23	1	41.50	1	41.20	41.50	0	242	0.00%
2022/09/22	3	41.70	0	0.00	41.80	3	241	1.24%
2022/09/20	6	43.62	8	44.07	43.30	-2	234	-0.85%
2022/09/16	1	42.35	3	41.95	42.10	-2	211	-0.94%
2022/09/15	2	42.90	0	0.00	43.35	2	206	0.97%
2022/09/13	3	41.70	0	0.00	41.60	3	195	1.53%
2022/09/02	1	39.50	0	0.00	39.75	1	187	0.53%
2022/08/11	0	0.00	1	38.25	38.40	-1	149	-0.67%
2022/07/19	1	30.95	0	0.00	32.00	1	181	0.55%
2022/07/18	1	30.30	0	0.00	30.50	1	210	0.48%
2022/07/01	1	33.00	0	0.00	32.50	1	313	0.32%
2022/06/29	1	34.65	0	0.00	34.65	1	329	0.30%
2022/06/28	1	34.55	0	0.00	34.75	1	334	0.30%
2022/06/23	2	34.28	0	0.00	34.70	2	354	0.56%
2022/06/22	1	35.20	0	0.00	34.15	1	384	0.26%
2022/06/21	2	35.25	0	0.00	35.60	2	384	0.52%
2022/06/20	5	36.12	0	0.00	35.00	5	384	1.30%
2022/06/16	1	37.70	0	0.00	37.10	1	396	0.25%
2022/05/13	0	0.00	1	37.65	38.10	-1	406	-0.25%
2022/05/12	3	36.60	0	0.00	36.20	3	401	0.75%
2022/05/11	1	37.15	0	0.00	37.20	1	398	0.25%
2022/05/10	2	36.73	0	0.00	37.75	2	397	0.50%
2022/05/09	2	38.65	0	0.00	37.35	2	396	0.50%
2022/05/06	2	39.50	0	0.00	39.65	2	389	0.51%
2022/04/28	1	39.55	0	0.00	39.95	1	387	0.26%
2022/04/27	3	39.53	0	0.00	40.00	3	383	0.78%
2022/04/26	2	41.20	0	0.00	40.95	2	378	0.53%
2022/04/25	2	41.73	0	0.00	40.80	2	373	0.54%
2022/04/21	0	0.00	1	44.35	44.40	-1	322	-0.31%
2022/04/20	0	0.00	2	41.00	40.40	-2	252	-0.79%
2022/04/18	1	39.90	0	0.00	39.85	1	258	0.39%
2022/04/13	1	40.80	0	0.00	41.05	1	255	0.39%
2022/04/12	1	40.00	0	0.00	40.00	1	251	0.40%
2022/04/11	1	41.00	0	0.00	41.10	1	245	0.41%
2022/03/29	0	0.00	1	39.95	39.80	-1	210	-0.47%
2022/03/25	6	39.98	5	38.82	39.30	1	194	0.51%
2022/03/21	2	38.00	2	38.45	38.00	0	176	0.00%
2022/02/23	3	36.60	0	0.00	36.60	3	326	0.92%
2022/01/12	5	38.85	5	39.25	37.90	0	608	0.00%
2022/01/05	0	0.00	1	40.55	40.50	-1	616	-0.16%
2021/12/13	0	0.00	14	40.15	39.95	-14	809	-1.73%
2021/12/10	8	42.41	0	0.00	42.05	8	833	0.96%
2021/12/09	1	42.95	0	0.00	42.35	1	887	0.11%
2021/12/07	0	0.00	2	43.40	44.00	-2	1,222	-0.16%
2021/12/03	7	42.56	3	43.80	42.65	4	1,254	0.32%
2021/11/30	1	41.80	0	0.00	41.80	1	1,348	0.07%
2021/11/26	2	40.80	2	41.00	40.75	0	1,430	0.00%
2021/11/25	0	0.00	3	43.37	42.50	-3	1,479	-0.20%
2021/11/24	0	0.00	12	42.85	42.25	-12	1,529	-0.78%
2021/11/23	1	41.00	0	0.00	41.00	1	1,708	0.06%
2021/11/22	0	0.00	2	42.25	41.95	-2	1,754	-0.11%
2021/11/19	0	0.00	5	42.90	41.20	-5	1,910	-0.26%
2021/11/17	0	0.00	9	44.94	45.00	-9	2,064	-0.44%
2021/11/16	0	0.00	1	43.05	43.05	-1	2,220	-0.05%
2021/11/15	0	0.00	1	39.15	39.15	-1	2,325	-0.04%
2021/11/12	0	0.00	5	39.66	38.75	-5	2,448	-0.20%
2021/11/09	1	34.60	0	0.00	34.50	1	2,778	0.04%
2021/11/02	7	33.56	0	0.00	33.75	7	2,823	0.25%
2021/10/26	1	33.30	0	0.00	33.30	1	2,808	0.04%
2021/10/22	7	33.49	0	0.00	33.25	7	2,811	0.25%
2021/10/21	0	0.00	1	34.20	34.55	-1	2,807	-0.04%
2021/10/14	10	32.75	0	0.00	33.55	10	2,802	0.36%
2021/10/13	0	0.00	1	33.70	33.50	-1	2,802	-0.04%
2021/10/12	6	34.34	1	35.30	34.55	5	2,801	0.18%
2021/10/08	2	37.23	1	37.45	37.10	1	2,795	0.04%
2021/10/05	5	35.50	1	34.00	35.95	4	2,830	0.14%
2021/09/30	10	40.13	10	40.51	39.80	0	2,790	0.00%
2021/09/28	0	0.00	1	38.50	38.25	-1	2,742	-0.04%
2021/09/16	0	0.00	1	41.60	41.40	-1	2,786	-0.04%
2021/09/15	1	42.60	0	0.00	41.55	1	2,767	0.04%
2021/09/14	9	43.76	5	44.00	42.00	4	2,726	0.15%
2021/09/13	16	45.76	14	45.56	44.25	2	2,670	0.07%
2021/09/10	6	43.63	5	44.33	45.50	1	2,398	0.04%
2021/09/08	6	41.67	5	42.18	40.80	1	2,296	0.04%
2021/09/06	4	43.94	3	43.40	42.50	1	2,229	0.04%
2021/09/01	3	45.40	1	45.70	44.15	2	2,091	0.10%
2021/08/31	6	47.24	6	46.52	46.20	0	2,038	0.00%
2021/08/30	8	47.96	13	47.51	46.15	-5	1,980	-0.25%
2021/08/27	18	47.05	16	47.31	45.80	2	1,917	0.10%
2021/08/26	1	44.50	1	46.20	46.20	0	1,714	0.00%
2021/08/25	1	46.85	1	47.00	42.00	0	1,658	0.00%
2021/08/24	0	0.00	15	44.03	44.30	-15	1,494	-1.00%
2021/08/23	10	38.95	21	39.66	40.30	-11	1,400	-0.79%
2021/08/20	24	42.64	13	43.23	37.90	11	1,294	0.85%
2021/08/19	0	0.00	4	43.13	42.10	-4	1,050	-0.38%
2021/08/18	8	40.18	11	39.59	41.15	-3	890	-0.34%
2021/08/17	15	41.31	26	41.32	40.50	-11	755	-1.46%
2021/08/16	1	35.60	11	37.90	38.65	-10	547	-1.83%
2021/08/13	3	36.23	16	37.09	35.15	-13	458	-2.84%
2021/08/12	0	0.00	15	33.67	34.25	-15	362	-4.14%
2021/08/11	5	32.90	1	32.10	31.15	4	334	1.20%
2021/07/29	0	0.00	2	30.68	30.75	-2	297	-0.67%
2021/07/19	1	32.20	0	0.00	31.40	1	280	0.36%
2021/07/13	1	29.55	1	29.70	29.55	0	272	0.00%
2021/07/12	3	31.60	3	31.70	31.80	0	258	0.00%
2021/07/01	0	0.00	20	31.23	29.55	-20	207	-9.62%
2021/06/30	24	31.25	2	33.03	31.05	22	200	10.97%
2021/06/29	5	29.85	5	30.60	31.00	0	149	0.00%
2021/06/22	1	26.00	0	0.00	25.80	1	101	0.99%
2021/06/01	0	0.00	1	24.00	24.05	-1	98	-1.02%
2021/05/28	1	23.85	0	0.00	23.85	1	98	1.02%
2021/05/27	1	23.65	0	0.00	23.65	1	97	1.02%
2021/05/25	1	23.75	0	0.00	23.35	1	98	1.01%
2021/05/24	2	23.95	0	0.00	23.20	2	99	2.01%
2021/05/21	1	24.00	0	0.00	24.00	1	99	1.00%
2021/05/20	2	23.70	0	0.00	24.30	2	100	1.99%
2021/05/17	0	0.00	1	22.65	22.65	-1	100	-1.00%
2021/05/11	0	0.00	4	26.80	25.85	-4	96	-4.15%
2021/05/10	5	26.39	0	0.00	26.35	5	94	5.31%
2021/05/06	0	0.00	2	25.60	25.75	-2	91	-2.18%
2021/04/27	2	26.40	0	0.00	26.20	2	87	2.29%
2021/04/26	0	0.00	14	26.32	26.40	-14	85	-16.30%
2021/04/20	2	26.60	0	0.00	26.60	2	78	2.55%
2021/04/19	8	26.70	0	0.00	27.15	8	78	10.25%
2021/03/29	0	0.00	10	25.65	25.60	-10	67	-14.77%
2021/03/26	10	25.48	0	0.00	25.65	10	69	14.41%
2021/03/12	0	0.00	2	24.10	24.05	-2	70	-2.85%
2021/03/11	0	0.00	4	24.33	24.20	-4	69	-5.72%
2021/03/10	0	0.00	1	24.35	24.55	-1	69	-1.44%
2021/03/04	0	0.00	3	24.52	24.30	-3	73	-4.11%
2021/03/02	0	0.00	1	24.80	24.20	-1	77	-1.30%
2021/01/12	1	24.00	0	0.00	23.60	1	73	1.37%
2020/12/21	2	25.70	0	0.00	25.75	2	44	4.52%
2020/11/20	0	0.00	5	23.39	23.50	-5	22	-21.96%
2020/10/06	0	0.00	1	23.00	23.00	-1	67	-1.49%
2020/09/16	0	0.00	1	24.00	23.90	-1	70	-1.42%
2020/09/07	2	24.40	0	0.00	24.50	2	77	2.59%
2020/07/20	1	25.75	0	0.00	25.80	1	107	0.93%
2020/07/15	5	27.95	0	0.00	27.95	5	98	5.08%
2020/06/19	1	26.20	0	0.00	26.30	1	122	0.82%
2020/06/09	0	0.00	1	27.55	27.25	-1	115	-0.87%
2020/06/08	3	26.83	3	27.27	27.00	0	113	0.00%
2020/05/19	2	25.08	2	25.75	25.00	0	101	0.00%
2020/04/22	0	0.00	4	22.13	22.60	-4	90	-4.42%
2020/04/15	0	0.00	2	23.35	23.50	-2	94	-2.11%
2020/04/14	2	22.58	0	0.00	22.70	2	92	2.17%
2020/03/27	5	19.86	0	0.00	19.90	5	74	6.74%
2020/03/20	6	19.50	0	0.00	19.60	6	57	10.50%
2020/03/19	4	19.08	0	0.00	19.05	4	53	7.45%
2020/03/17	5	23.18	0	0.00	21.90	5	51	9.64%
2020/03/13	4	23.79	0	0.00	24.15	4	50	8.00%
2020/03/12	4	27.15	0	0.00	26.35	4	47	8.37%
2020/03/10	3	28.07	0	0.00	28.20	3	46	6.40%
2020/03/09	3	28.27	0	0.00	28.20	3	45	6.56%
2020/03/02	1	28.50	0	0.00	28.60	1	46	2.15%
2020/02/27	1	29.00	0	0.00	29.00	1	46	2.17%
2020/02/04	1	29.20	0	0.00	29.30	1	52	1.92%
2020/02/03	4	28.94	0	0.00	28.80	4	51	7.71%
2020/01/16	1	31.00	0	0.00	31.00	1	44	2.24%
2020/01/10	1	29.80	0	0.00	29.65	1	35	2.79%
2020/01/06	4	29.90	0	0.00	29.85	4	38	10.27%
2020/01/03	2	30.05	0	0.00	30.05	2	38	5.19%
2019/12/31	2	30.05	0	0.00	30.05	2	38	5.19%
2019/12/30	3	30.27	0	0.00	30.25	3	38	7.72%
2019/12/26	2	30.05	0	0.00	30.00	2	38	5.13%
2019/12/25	1	30.05	0	0.00	30.05	1	39	2.54%
2019/12/12	1	30.10	0	0.00	30.50	1	40	2.46%
2019/11/21	2	30.00	0	0.00	30.00	2	56	3.55%
2019/11/15	1	30.15	0	0.00	30.10	1	57	1.73%
2019/11/05	0	0.00	1	30.40	30.70	-1	56	-1.77%
2019/11/04	1	30.80	0	0.00	30.55	1	56	1.78%
2019/11/01	0	0.00	1	30.95	31.00	-1	55	-1.81%
2019/10/23	1	31.40	0	0.00	31.30	1	57	1.73%
2019/10/14	2	31.05	0	0.00	31.15	2	59	3.34%
2019/09/17	1	32.90	0	0.00	33.10	1	57	1.73%
2019/09/05	1	32.40	0	0.00	32.45	1	56	1.78%
2019/08/05	1	33.00	0	0.00	33.30	1	50	1.97%
2019/07/04	1	33.90	0	0.00	34.05	1	79	1.26%
2019/06/18	1	33.80	0	0.00	33.50	1	100	0.99%
2019/05/28	1	33.45	0	0.00	33.50	1	221	0.45%
2019/04/08	1	35.60	0	0.00	35.40	1	232	0.43%
2019/03/14	0	0.00	3	36.53	35.50	-3	208	-1.44%
2019/03/08	0	0.00	1	35.65	35.60	-1	195	-0.51%
2019/03/07	0	0.00	2	36.28	36.10	-2	188	-1.06%
2019/03/06	2	35.95	0	0.00	37.00	2	179	1.11%
2019/03/05	6	35.78	15	35.94	36.55	-9	166	-5.41%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/02/15	1	30.95	0	0.00	30.90	1	78	1.27%
2018/10/22	0	0.00	1	30.20	30.25	-1	529	-0.19%
2018/10/19	0	0.00	8	29.66	29.80	-8	536	-1.49%
2018/10/18	0	0.00	3	30.20	29.55	-3	547	-0.55%
2018/10/12	1	29.00	0	0.00	29.00	1	694	0.14%
2018/10/11	13	29.08	0	0.00	28.75	13	766	1.70%
2018/10/03	0	0.00	3	34.05	33.55	-3	1,080	-0.28%
2018/10/02	3	33.75	0	0.00	33.85	3	1,126	0.27%
2018/09/28	3	33.00	0	0.00	33.30	3	1,211	0.25%
2018/09/27	6	33.45	2	33.60	33.50	4	1,244	0.32%
2018/09/26	0	0.00	8	35.10	34.50	-8	1,259	-0.64%
2018/09/19	2	32.35	0	0.00	32.05	2	1,396	0.14%
2018/09/17	2	32.40	0	0.00	32.30	2	1,515	0.13%
2018/09/12	2	31.25	0	0.00	31.50	2	1,870	0.11%
2018/09/11	2	32.10	4	32.00	31.95	-2	1,888	-0.11%
2018/09/10	3	29.70	0	0.00	29.65	3	1,886	0.16%
2018/08/21	0	0.00	2	38.15	38.25	-2	1,907	-0.10%
2018/08/20	4	38.35	2	38.75	38.15	2	1,885	0.11%
2018/08/17	7	36.34	20	36.34	36.55	-13	1,813	-0.72%
2018/08/16	0	0.00	4	35.36	35.00	-4	1,790	-0.22%
2018/08/14	1	34.90	0	0.00	34.90	1	1,777	0.06%
2018/08/13	3	34.75	0	0.00	34.85	3	1,770	0.17%
2018/08/08	0	0.00	4	36.30	35.40	-4	1,749	-0.23%
2018/08/07	2	36.48	18	36.50	35.95	-16	1,746	-0.92%
2018/08/02	1	34.40	4	34.40	34.50	-3	1,723	-0.17%
2018/07/31	1	34.85	0	0.00	34.90	1	1,706	0.06%
2018/07/26	10	37.40	0	0.00	37.20	10	1,685	0.59%
2018/07/24	5	36.80	0	0.00	36.55	5	1,667	0.30%
2018/07/20	24	42.60	0	0.00	39.15	24	1,620	1.48%
2018/07/19	2	44.40	0	0.00	43.50	2	1,565	0.13%
2018/07/18	16	44.17	11	44.80	43.95	5	1,526	0.33%
2018/07/17	3	44.00	9	44.88	45.80	-6	1,452	-0.41%
2018/07/13	5	42.71	2	42.85	42.10	3	1,275	0.24%
2018/07/12	1	40.15	2	41.10	42.50	-1	1,222	-0.08%
2018/07/11	0	0.00	1	40.20	39.80	-1	1,148	-0.09%
2018/07/10	1	40.60	0	0.00	40.10	1	1,128	0.09%
2018/07/09	2	39.90	3	40.03	39.20	-1	1,088	-0.09%
2018/07/06	0	0.00	1	38.05	39.00	-1	1,040	-0.10%
2018/07/05	2	38.35	2	38.38	37.70	0	1,011	0.00%
2018/07/04	2	37.20	2	37.60	37.60	0	979	0.00%
2018/06/29	0	0.00	1	42.35	39.25	-1	911	-0.11%
2018/06/28	1	40.55	1	43.25	40.45	0	856	0.00%
2018/06/27	1	40.50	3	43.45	43.45	-2	807	-0.25%
2018/06/26	4	39.50	4	37.70	39.50	0	756	0.00%
2018/06/25	20	42.02	22	41.84	41.45	-2	704	-0.28%
2018/06/22	6	38.65	2	38.10	39.40	4	572	0.70%
2018/06/21	0	0.00	4	33.90	35.85	-4	442	-0.90%
2018/06/20	8	32.88	4	33.30	32.60	4	360	1.11%
2018/06/14	14	32.83	18	32.91	31.75	-4	330	-1.21%
2018/06/13	4	30.80	0	0.00	31.25	4	287	1.39%
2018/06/05	0	0.00	1	29.45	29.25	-1	339	-0.29%
2018/06/04	1	29.55	0	0.00	29.50	1	350	0.28%
2018/05/31	4	29.99	4	29.85	29.40	0	389	0.00%
2018/05/18	0	0.00	1	29.10	28.95	-1	669	-0.15%
2018/05/17	0	0.00	2	28.90	28.95	-2	672	-0.30%
2018/05/16	0	0.00	2	29.10	28.90	-2	673	-0.30%
2018/05/11	0	0.00	1	28.85	28.30	-1	686	-0.15%
2018/04/26	0	0.00	1	29.20	28.80	-1	767	-0.13%
2018/04/25	1	28.90	0	0.00	29.20	1	781	0.13%
2018/04/24	1	29.40	0	0.00	29.35	1	805	0.12%
2018/04/23	1	29.95	0	0.00	29.90	1	847	0.12%
2018/04/19	1	30.75	0	0.00	30.40	1	874	0.11%
2018/04/17	1	30.25	0	0.00	30.20	1	918	0.11%
2018/04/12	1	31.00	0	0.00	31.30	1	916	0.11%
2018/04/09	0	0.00	1	31.20	31.05	-1	911	-0.11%
2018/04/03	1	31.70	0	0.00	31.30	1	923	0.11%
2018/04/02	1	32.00	0	0.00	31.70	1	917	0.11%
2018/03/31	3	32.40	1	32.00	32.00	2	910	0.22%
2018/03/30	1	32.10	1	31.90	31.95	0	900	0.00%
2018/03/22	1	31.85	0	0.00	31.35	1	844	0.12%
2018/03/20	10	31.10	10	31.25	31.45	0	823	0.00%
2018/03/19	0	0.00	4	31.35	31.30	-4	821	-0.49%
2018/03/16	1	32.50	0	0.00	32.10	1	812	0.12%
2018/03/15	7	32.62	3	32.60	32.60	4	804	0.50%
2018/03/13	0	0.00	3	31.93	31.80	-3	783	-0.38%
2018/03/12	0	0.00	13	31.87	31.80	-13	776	-1.68%
2018/03/09	12	31.10	0	0.00	31.25	12	769	1.56%
2018/03/07	1	30.80	2	31.65	30.50	-1	752	-0.13%
2018/03/06	5	32.45	0	0.00	31.50	5	739	0.68%
2018/03/05	2	33.05	1	32.40	31.50	1	725	0.14%
2018/03/02	1	34.00	12	33.73	32.60	-11	704	-1.56%
2018/03/01	8	32.23	11	32.41	32.75	-3	577	-0.52%
2018/02/27	1	29.40	0	0.00	29.85	1	484	0.21%
2018/02/12	1	27.50	0	0.00	27.35	1	464	0.22%
2018/02/07	2	28.05	0	0.00	28.05	2	464	0.43%
2018/01/23	0	0.00	4	31.34	30.90	-4	460	-0.87%
2018/01/22	0	0.00	2	31.43	31.30	-2	462	-0.43%
2018/01/19	0	0.00	3	31.60	31.70	-3	456	-0.66%
2018/01/18	3	31.85	10	31.30	31.10	-7	452	-1.55%
2018/01/17	19	31.41	16	31.28	31.25	3	444	0.67%
2018/01/16	9	30.77	5	31.20	30.65	4	515	0.78%
2018/01/15	0	0.00	2	30.30	30.20	-2	514	-0.39%
2018/01/11	5	30.23	4	30.59	29.55	1	726	0.14%
2018/01/08	3	29.30	0	0.00	29.20	3	841	0.36%
2018/01/05	1	29.10	0	0.00	28.90	1	840	0.12%
2018/01/03	6	28.55	0	0.00	28.50	6	873	0.69%
2018/01/02	3	29.07	3	28.90	28.60	0	938	0.00%