裕日車 (2227)-元大-崇德券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.1
漲跌
▼0.7
漲幅
-0.76%
成交量
19張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	91.50	0	0.00	91.80	2	67	2.96%
2024/11/14	0	89.60	0	0.00	89.00	0	67	0.04%
2024/11/13	0	91.00	0	0.00	90.90	0	66	0.04%
2024/11/12	0.1	96.38	0	0.00	93.80	0.1	64	0.14%
2024/11/11	0.1	99.82	0	0.00	99.10	0.1	61	0.11%
2024/11/08	0	103.50	0	0.00	103.00	0	60	0.04%
2024/11/07	0	105.00	0	0.00	105.50	0	60	0.03%
2024/11/01	0	107.50	0	0.00	108.00	0	66	0.03%
2024/10/24	1	112.00	0	0.00	112.00	1	65	1.54%
2024/10/22	1	116.50	0	0.00	115.50	1	64	1.54%
2024/10/21	0	0.00	1	118.00	118.00	-1	65	-1.52%
2024/10/18	0	0.00	1	116.50	115.00	-1	66	-1.51%
2024/10/09	0	0.00	1	117.00	117.00	-1	68	-1.47%
2024/10/07	2	120.50	0	0.00	122.50	2	69	2.90%
2024/09/30	0	0.00	1	123.50	124.50	-1	67	-1.48%
2024/09/05	0	111.00	0	0.00	111.00	0	66	0.03%
2024/09/04	0	112.50	1.4	111.53	111.00	-1.4	65	-2.12%
2024/08/30	1	119.00	0	0.00	120.00	1	61	1.62%
2024/08/29	0	0.00	1	121.50	121.00	-1	61	-1.62%
2024/08/28	1	118.50	0	0.00	118.00	1	59	1.69%
2024/08/23	0	0.00	1	121.00	121.50	-1	53	-1.87%
2024/08/21	0	0.00	1	122.00	122.00	-1	54	-1.85%
2024/08/19	2	119.51	0	0.00	120.50	2	53	3.79%
2024/08/09	0.4	121.50	0	0.00	119.50	0.4	56	0.69%
2024/08/07	1	122.00	0	0.00	121.50	1	53	1.87%
2024/08/01	0	0.00	1	135.00	135.00	-1	50	-2.00%
2024/07/30	1	131.00	0	0.00	133.50	1	50	1.98%
2024/07/22	0	0.00	2	130.50	133.00	-2	51	-3.90%
2024/07/10	0.1	134.25	0	0.00	134.00	0.1	53	0.11%
2024/06/21	0	140.50	0	0.00	139.50	0	58	0.03%
2024/06/20	0	140.72	0	0.00	141.50	0	59	0.06%
2024/06/19	0.1	140.25	0	0.00	139.50	0.1	60	0.20%
2024/06/18	0	137.00	0	0.00	138.50	0	62	0.04%
2024/05/07	0	0.00	0.2	135.50	136.00	-0.2	87	-0.23%
2024/04/29	0	0.00	2	129.50	130.00	-2	82	-2.41%
2024/04/25	1	125.54	0	0.00	127.00	1	83	1.23%
2024/04/19	0	0.00	1	122.50	122.00	-1	86	-1.15%
2024/04/18	0.1	128.00	0	0.00	126.50	0.1	84	0.12%
2024/04/11	0.1	135.00	0	0.00	134.50	0.1	79	0.06%
2024/04/09	0	131.00	0	0.00	133.50	0	78	0.01%
2024/03/27	0.2	132.00	0	0.00	132.00	0.2	75	0.26%
2024/03/25	0.2	133.00	0	0.00	132.00	0.2	71	0.25%
2024/03/22	0.3	135.67	0	0.00	134.50	0.3	69	0.43%
2024/03/21	0.1	138.00	0	0.00	138.00	0.1	68	0.15%
2024/03/18	0.1	132.67	0	0.00	134.00	0.1	59	0.22%
2024/03/15	1.2	139.40	2	140.00	137.00	-0.8	55	-1.50%
2024/03/14	0.4	147.17	0	0.00	146.00	0.4	50	0.87%
2024/03/13	0	150.00	0	0.00	147.50	0	48	0.06%
2024/03/11	2.1	162.17	0	0.00	162.00	2.1	40	5.22%
2024/03/08	0.1	165.67	0	0.00	163.50	0.1	39	0.23%
2024/03/07	0	168.00	0	0.00	167.50	0	37	0.08%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.08%
2024/02/27	0.1	170.00	0	0.00	168.00	0.1	33	0.30%
2024/02/21	0.1	174.00	0	0.00	171.50	0.1	31	0.32%
2024/02/16	0.1	171.00	0	0.00	169.00	0.1	28	0.35%
2024/01/17	0	175.50	0	0.00	173.50	0	21	0.12%
2024/01/10	0.1	184.50	0	0.00	185.00	0.1	17	0.57%
2023/12/11	0.2	188.00	0	0.00	188.50	0.2	15	1.29%
2023/10/26	0	182.50	0	0.00	182.00	0	24	0.07%
2023/09/26	0	185.00	0	0.00	185.50	0	26	0.07%
2023/09/07	1	186.00	0	0.00	184.00	1	30	3.24%
2023/08/29	0.5	184.50	0	0.00	185.50	0.5	31	1.61%
2023/08/14	0	187.17	0	0.00	186.00	0	37	0.08%
2023/08/11	0.4	191.10	0	0.00	189.50	0.4	38	1.12%
2023/08/08	0.5	196.50	0.3	196.50	195.50	0.2	36	0.54%
2023/07/25	0	195.00	0	0.00	194.50	0	36	0.03%
2023/07/14	0	199.00	0	0.00	198.00	0	35	0.08%
2023/07/10	0	199.50	0	0.00	197.50	0	36	0.04%
2023/07/07	0	199.00	0	0.00	197.50	0	36	0.07%
2023/07/06	0	199.50	0	0.00	199.00	0	36	0.05%
2023/07/04	0	204.00	0	0.00	203.50	0	36	0.06%
2023/06/26	0	205.00	0	0.00	202.50	0	36	0.08%
2023/06/21	0	204.00	0	0.00	201.50	0	36	0.08%
2023/06/20	0	204.50	0	0.00	202.50	0	37	0.05%
2023/06/19	0	204.00	0	0.00	205.00	0	37	0.05%
2023/06/16	0	206.00	0	0.00	206.00	0	37	0.05%
2023/06/15	0	205.50	0	0.00	206.00	0	37	0.05%
2023/06/14	0	206.00	0	0.00	204.00	0	38	0.08%
2023/06/13	0	204.50	0	0.00	205.00	0	38	0.08%
2023/04/10	0	0.00	2	195.50	195.50	-2	32	-6.18%
2023/03/07	0	0.00	0.2	202.00	203.00	-0.2	33	-0.45%
2023/02/16	1	200.50	0	0.00	200.50	1	38	2.57%
2022/11/11	0	0.00	3	182.00	184.50	-3	44	-6.76%
2022/10/26	1	182.00	1	182.50	183.00	0	43	0.00%
2022/09/27	0	0.00	9	198.00	196.50	-9	35	-25.51%
2022/06/07	0	0.00	1	233.00	232.50	-1	46	-2.16%
2022/05/06	0	0.00	0.2	246.00	246.00	-0.2	46	-0.39%
2022/03/28	0	0.00	0	247.50	246.00	0	42	0.00%
2022/03/21	1	242.00	0	0.00	244.00	1	43	2.28%
2022/01/04	4	246.75	0	0.00	246.00	4	48	8.28%
2022/01/03	0	0.00	0.1	249.00	248.00	-0.1	47	-0.11%
2021/12/29	1	249.00	0	0.00	249.00	1	48	2.05%
2021/12/27	0	0.00	1	247.50	247.50	-1	48	-2.05%
2021/12/21	0.1	247.00	0	0.00	247.00	0.1	51	0.10%
2021/12/15	0.1	248.00	0	0.00	246.50	0.1	51	0.10%
2021/11/30	2	247.50	0	0.00	247.00	2	50	3.92%
2021/11/22	0.1	250.00	0	0.00	249.50	0.1	47	0.21%
2021/09/13	0	0.00	2	256.00	256.00	-2	75	-2.66%
2021/08/27	0	252.50	0	0.00	253.00	0	79	0.00%
2021/08/23	0.1	249.00	0	0.00	250.00	0.1	79	0.06%
2021/08/06	0	0.00	1	258.50	258.00	-1	81	-1.23%
2021/07/30	0	0.00	1.1	277.14	278.00	-1.1	80	-1.34%
2021/07/29	1	278.00	0	0.00	279.00	1	80	1.24%
2021/07/28	0	0.00	1	278.00	278.00	-1	81	-1.23%
2021/07/21	0	0.00	1	271.50	274.50	-1	83	-1.19%
2021/07/19	1	270.50	0	0.00	270.00	1	83	1.20%
2021/07/09	1	270.00	0	0.00	271.00	1	88	1.13%
2021/05/17	0	0.00	1	256.50	257.00	-1	150	-0.66%
2021/05/13	0	260.00	1	261.00	257.00	-1	146	-0.67%
2021/05/12	2.1	263.11	0	0.00	259.00	2.1	142	1.44%
2021/05/10	0	0.00	1	281.00	280.50	-1	131	-0.76%
2021/04/20	0.1	282.50	0	0.00	282.00	0.1	132	0.04%
2021/04/15	2	279.00	0	0.00	279.00	2	134	1.49%
2021/04/14	0	279.00	0	0.00	278.50	0	137	0.01%
2021/04/12	0.1	283.00	0	0.00	281.00	0.1	138	0.04%
2021/03/25	0	0.00	0.2	281.50	284.00	-0.2	131	-0.15%
2021/03/24	0	0.00	1.1	269.70	274.50	-1.1	116	-0.94%
2021/03/15	2	258.75	0	0.00	258.50	2	100	2.00%
2021/03/05	0	0.00	0.3	257.00	257.50	-0.3	100	-0.25%
2021/03/03	0	0.00	1	256.50	259.00	-1	100	-1.00%
2021/02/26	1	258.00	1	256.50	256.00	0	99	0.00%
2021/02/17	1	248.50	0	0.00	251.00	1	101	0.99%
2021/02/05	0	0.00	4	250.75	249.00	-4	99	-4.02%
2021/02/03	0	0.00	1	249.00	249.00	-1	102	-0.97%
2021/02/02	0	0.00	3	248.00	246.50	-3	103	-2.91%
2021/01/22	0.2	250.00	0	0.00	249.00	0.2	97	0.21%
2021/01/20	0.1	249.00	0	0.00	246.50	0.1	95	0.08%
2021/01/19	0	252.00	0	0.00	251.50	0	91	0.01%
2021/01/18	2	251.00	0	0.00	251.50	2	91	2.19%
2021/01/15	1	254.00	0	0.00	253.50	1	90	1.12%
2021/01/14	0	0.00	0	257.50	255.50	0	88	-0.02%
2021/01/13	0	0.00	2	253.50	257.50	-2	88	-2.27%
2021/01/12	1	255.50	0	0.00	253.50	1	86	1.19%
2021/01/07	0	256.00	0	0.00	256.00	0	81	0.01%
2021/01/06	3	257.17	0	0.00	257.50	3	77	3.89%
2021/01/05	0.1	260.00	0	0.00	260.00	0.1	74	0.07%
2021/01/04	1	257.50	0	0.00	260.00	1	74	1.34%
2020/12/25	1	258.00	0	0.00	256.50	1	71	1.41%
2020/12/22	1	259.50	0	0.00	259.00	1	68	1.46%
2020/12/16	0.1	262.00	4	259.50	263.50	-4	73	-5.39%
2020/12/11	0	265.00	0	0.00	260.50	0	73	0.03%
2020/12/08	0.1	259.85	0	0.00	259.50	0.1	73	0.15%
2020/12/02	0	261.00	0	0.00	260.00	0	69	0.01%
2020/11/25	1	261.50	0	0.00	261.00	1	68	1.47%
2020/11/20	0	0.00	1	262.50	262.00	-1	66	-1.51%
2020/11/19	0	0.00	1	262.00	258.50	-1	65	-1.52%
2020/11/17	0	0.00	0	258.00	256.50	0	62	-0.04%
2020/11/16	0	0.00	0.2	257.00	255.00	-0.2	63	-0.32%
2020/11/11	0	0.00	1	255.00	254.50	-1	63	-1.59%
2020/11/10	1	251.50	0	0.00	250.50	1	62	1.61%
2020/11/06	1	248.00	0	0.00	248.00	1	72	1.37%
2020/10/23	7	248.50	0	0.00	247.50	7	114	6.09%
2020/09/03	5	244.00	0	0.00	244.00	5	148	3.38%
2020/08/11	0	0.00	2	280.75	281.00	-2	155	-1.29%
2020/08/06	1	279.00	0	0.00	279.00	1	149	0.67%
2020/07/29	0	0.00	1	275.50	277.50	-1	149	-0.67%
2020/07/23	1	270.00	0	0.00	273.00	1	163	0.61%
2020/07/21	0	0.00	0.1	274.00	273.50	-0.1	162	-0.04%
2020/07/08	1	272.00	0	0.00	272.00	1	168	0.59%
2020/07/03	1	275.50	0	0.00	276.00	1	167	0.60%
2020/06/29	0	0.00	1	269.50	269.00	-1	173	-0.58%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/08	1	279.50	1	278.00	277.50	0	200	0.00%
2020/05/11	0.1	269.00	0	0.00	268.50	0.1	181	0.03%
2020/04/16	0	0.00	1	237.50	237.50	-1	160	-0.62%
2020/04/15	0	0.00	1	241.50	240.00	-1	159	-0.63%
2020/04/07	1	228.00	0	0.00	229.50	1	153	0.65%
2020/03/27	1	235.00	0	0.00	231.50	1	145	0.69%
2020/03/20	1	205.00	1	194.00	192.50	0	126	0.00%
2020/03/16	1	229.00	1	228.00	227.50	0	118	0.00%
2020/03/05	0	0.00	1	253.00	253.00	-1	109	-0.91%
2020/03/02	1	246.00	0	0.00	246.00	1	115	0.86%
2020/01/13	1	287.50	0	0.00	286.50	1	119	0.84%
2020/01/09	0	0.00	1	286.00	286.50	-1	119	-0.84%
2020/01/06	1	286.00	0	0.00	284.00	1	119	0.84%
2019/12/30	0	0.00	1	287.00	287.50	-1	115	-0.86%
2019/12/20	0	0.00	1	288.50	288.00	-1	112	-0.89%
2019/12/17	0	0.00	1	285.00	286.50	-1	106	-0.94%
2019/12/13	1	275.50	0	0.00	275.00	1	103	0.97%
2019/12/09	1	279.50	0	0.00	279.00	1	98	1.01%
2019/12/05	0	0.00	1	282.00	282.00	-1	97	-1.02%
2019/12/04	1	286.00	0	0.00	283.00	1	97	1.03%
2019/11/29	0	0.00	1	282.50	277.50	-1	93	-1.06%
2019/11/28	0	0.00	1	286.00	283.50	-1	90	-1.10%
2019/11/20	1	274.00	0	0.00	277.50	1	74	1.34%
2019/11/18	1	268.00	0	0.00	269.50	1	77	1.29%
2019/11/12	0.2	266.50	0	0.00	265.00	0.2	83	0.21%
2019/11/11	1	265.00	0	0.00	261.50	1	83	1.20%
2019/11/05	0	0.00	1	259.50	260.00	-1	81	-1.23%
2019/11/04	1	264.00	0	0.00	261.00	1	82	1.22%
2019/08/22	0	0.00	1	249.50	249.50	-1	110	-0.90%
2019/08/21	1	253.50	0	0.00	250.50	1	116	0.86%
2019/08/19	0	0.00	4	269.00	269.00	-4	109	-3.66%
2019/07/11	0	0.00	1	272.50	272.00	-1	101	-0.99%
2019/07/08	1	274.00	0	0.00	273.00	1	100	0.99%
2019/06/14	0	0.00	1	272.00	272.50	-1	106	-0.94%
2019/06/05	0	0.00	1	277.50	273.00	-1	107	-0.93%
2019/05/30	1	282.50	1	281.50	280.50	0	98	0.00%
2019/05/28	1	275.00	0	0.00	275.50	1	92	1.08%
2019/05/21	0	0.00	1	259.50	259.00	-1	84	-1.19%
2019/05/20	0	0.00	2	254.00	253.50	-2	82	-2.44%
2019/05/14	0	0.00	1	247.50	252.00	-1	80	-1.25%
2019/05/13	1	250.00	0	0.00	250.00	1	79	1.26%
2019/05/03	0	0.00	6	265.08	264.50	-6	73	-8.11%
2019/05/02	3	265.50	0	0.00	266.50	3	72	4.14%
2019/04/30	3	258.33	0	0.00	259.00	3	67	4.46%
2019/04/08	0	0.00	3	255.00	252.00	-3	63	-4.75%
2019/03/19	0	0.00	1	259.00	255.00	-1	55	-1.80%
2019/03/14	1	241.50	0	0.00	241.50	1	47	2.10%
2019/02/27	6	239.58	0	0.00	239.00	6	47	12.51%
2019/02/26	0	0.00	1	243.00	240.50	-1	46	-2.16%
2019/02/25	2	236.50	0	0.00	237.50	2	43	4.59%
2019/02/22	1	233.50	0	0.00	235.00	1	39	2.53%
2019/02/21	1	234.00	0	0.00	234.00	1	38	2.59%
2019/01/14	1	229.00	0	0.00	228.00	1	39	2.56%
2018/12/05	1	228.00	1	229.50	228.50	0	48	0.00%
2018/05/25	0	0.00	1	252.50	252.00	-1	69	-1.43%
2018/04/26	1	257.00	0	0.00	254.50	1	72	1.38%
2018/02/26	0	0.00	1	259.00	257.00	-1	116	-0.86%
2018/02/21	1	253.00	0	0.00	253.00	1	120	0.83%
2018/01/11	0	269.00	0	0.00	269.00	0	134	0.01%