劍麟 (2228)-元大-崇德券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼0.1
漲幅
-0.10%
成交量
114張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.1	103.50	103.50	-0.1	272	-0.02%
2024/03/29	5.1	99.90	0	0.00	99.70	5.1	254	1.98%
2024/03/21	0	0.00	1	99.20	99.40	-1	229	-0.44%
2024/03/20	1	98.40	0	0.00	98.20	1	223	0.45%
2024/03/18	0	0.00	1	97.50	97.40	-1	214	-0.47%
2024/03/15	0	0.00	1	97.20	97.90	-1	224	-0.45%
2024/03/12	0	0.00	2	96.30	96.40	-2	212	-0.94%
2024/03/11	0	0.00	1	93.60	94.50	-1	201	-0.50%
2024/03/08	1	92.20	1.2	93.50	91.20	-0.2	194	-0.10%
2024/03/07	1	91.10	0	0.00	90.70	1	184	0.54%
2024/03/04	0.2	91.50	0	0.00	91.10	0.2	181	0.11%
2024/02/27	1	90.80	0	0.00	91.60	1	187	0.53%
2024/02/19	0	0.00	2	90.55	90.90	-2	190	-1.05%
2023/12/28	0.2	91.20	0	0.00	91.30	0.2	229	0.07%
2023/12/26	0.1	89.80	0	0.00	89.60	0.1	235	0.02%
2023/12/14	0	91.10	0	0.00	90.80	0	263	0.01%
2023/12/13	0	91.80	0	0.00	91.60	0	264	0.01%
2023/12/12	2.2	92.60	0	0.00	91.30	2.2	282	0.76%
2023/12/08	0.1	96.10	0	0.00	96.70	0.1	344	0.03%
2023/12/07	1	97.40	0.6	97.98	97.30	0.4	361	0.12%
2023/12/04	1	96.00	0	0.00	96.20	1	352	0.28%
2023/12/01	0.1	95.79	0	0.00	95.80	0.1	352	0.01%
2023/11/08	0	0.00	5	87.90	88.90	-5	342	-1.46%
2023/10/31	0	0.00	1	84.50	84.40	-1	373	-0.27%
2023/10/30	5	86.86	0	0.00	86.40	5	377	1.32%
2023/10/25	0	0.00	12	88.68	88.90	-12	393	-3.05%
2023/10/23	10	87.60	0	0.00	87.30	10	418	2.39%
2023/10/20	2	87.60	0	0.00	87.50	2	446	0.45%
2023/09/20	1	98.60	1	99.50	97.30	0	674	0.00%
2023/09/18	0	0.00	0.1	100.00	100.00	-0.1	686	-0.01%
2023/09/15	2	100.25	0	0.00	100.50	2	691	0.29%
2023/09/13	1	97.30	1	100.00	98.00	0	646	0.00%
2023/09/01	1	90.10	0	0.00	88.60	1	802	0.12%
2023/08/14	0	0.00	7	85.70	85.60	-7	812	-0.86%
2023/07/31	0	0.00	1	95.50	95.30	-1	764	-0.13%
2023/07/27	0	0.00	1	98.00	97.20	-1	752	-0.13%
2023/07/26	0.1	98.00	0	0.00	97.30	0.1	743	0.01%
2023/07/25	1	102.50	1	104.00	104.00	0	728	0.00%
2023/07/24	9	100.94	0	0.00	99.20	9	700	1.29%
2023/07/21	0	0.00	5	108.50	106.00	-5	671	-0.74%
2023/07/20	0	0.00	2	107.50	107.50	-2	637	-0.31%
2023/07/18	5	101.20	0	0.00	99.60	5	603	0.83%
2023/07/14	5	106.50	2	105.50	107.00	3	583	0.51%
2023/07/11	0	0.00	5	100.00	100.50	-5	541	-0.92%
2023/07/07	0	0.00	1	97.80	98.00	-1	523	-0.19%
2023/07/05	5	98.20	0	0.00	98.20	5	502	0.99%
2023/07/04	1	101.00	1	101.00	100.50	0	492	0.00%
2023/07/03	2	100.50	0	0.00	99.10	2	483	0.41%
2023/06/29	3	96.30	0	0.00	96.50	3	457	0.66%
2023/06/27	2	95.10	0	0.00	94.20	2	451	0.44%
2023/06/26	8	98.35	0	0.00	98.00	8	442	1.81%
2023/06/21	0	0.00	10	96.50	96.90	-10	433	-2.31%
2023/06/20	2	93.80	0	0.00	93.90	2	428	0.47%
2023/06/14	1	99.30	12	98.22	97.90	-11	365	-3.01%
2023/06/13	0	0.00	20	97.00	97.00	-20	267	-7.46%
2023/06/08	1	86.00	0	0.00	85.80	1	228	0.44%
2023/06/07	1	86.90	0	0.00	86.90	1	234	0.43%
2023/05/30	1	85.60	1	85.20	87.00	0	273	0.00%
2023/04/20	0	0.00	1	87.00	84.90	-1	280	-0.36%
2023/04/14	0	0.00	11	85.91	86.00	-11	270	-4.07%
2023/03/31	0	0.00	3	84.20	84.70	-3	258	-1.16%
2023/03/30	2	84.00	0	0.00	84.00	2	257	0.78%
2023/03/27	1	84.00	0	0.00	84.00	1	257	0.39%
2023/03/22	1	84.00	7	84.56	85.30	-6	251	-2.39%
2023/03/20	10	83.50	2	82.60	83.00	8	247	3.24%
2023/03/16	2	79.15	0	0.00	78.70	2	244	0.82%
2023/03/15	4	82.65	0	0.00	82.50	4	235	1.70%
2023/03/10	0	0.00	7	83.86	83.60	-7	238	-2.93%
2023/03/09	0	0.00	3	87.20	85.00	-3	234	-1.28%
2023/03/08	6	87.35	18	86.85	86.70	-12	234	-5.11%
2023/03/07	1	88.00	2	89.05	88.20	-1	226	-0.44%
2023/03/06	4	89.18	0	0.00	88.90	4	222	1.80%
2023/03/02	5	82.78	0	0.00	83.50	5	188	2.65%
2023/02/23	0	0.00	2	82.40	82.20	-2	193	-1.04%
2023/02/06	5	78.30	0	0.00	78.40	5	232	2.15%
2023/02/01	1	78.00	0	0.00	77.50	1	233	0.43%
2023/01/13	0	0.00	1	75.30	75.00	-1	238	-0.42%
2023/01/09	1	78.90	0	0.00	77.00	1	243	0.41%
2022/12/28	5	72.90	0	0.00	72.80	5	264	1.89%
2022/12/27	5	74.40	0	0.00	74.20	5	269	1.86%
2022/12/01	1	82.10	0	0.00	82.00	1	585	0.17%
2022/11/07	1	76.60	0	0.00	77.00	1	556	0.18%
2022/10/25	1	72.30	1	72.40	71.60	0	546	0.00%
2022/10/06	15	75.60	15	75.60	75.10	0	504	0.00%
2022/10/04	0	0.00	1	76.20	76.60	-1	495	-0.20%
2022/09/27	1	81.80	0	0.00	82.00	1	437	0.23%
2022/09/23	1	83.70	0	0.00	80.70	1	416	0.24%
2022/09/22	0	0.00	1	83.10	83.10	-1	404	-0.25%
2022/09/21	1	82.40	0	0.00	82.40	1	394	0.25%
2022/09/20	4	83.40	0	0.00	84.00	4	385	1.04%
2022/09/19	10	81.65	0	0.00	80.30	10	372	2.69%
2022/09/16	5	86.50	13	84.78	85.10	-8	334	-2.39%
2022/09/15	3	85.83	5	86.00	84.80	-2	237	-0.84%
2022/09/14	6	82.88	0	0.00	83.50	6	198	3.03%
2022/09/13	10	80.40	5	80.60	81.20	5	174	2.87%
2022/09/12	1	76.50	0	0.00	76.60	1	147	0.68%
2022/09/07	5	72.80	0	0.00	72.70	5	142	3.52%
2022/09/05	5	74.60	0	0.00	74.00	5	138	3.61%
2022/08/26	2	75.90	2	76.75	77.70	0	112	0.00%
2022/08/19	0	0.00	1	74.80	74.20	-1	90	-1.10%
2022/08/18	0	0.00	0.4	70.90	73.00	-0.4	82	-0.49%
2022/07/08	0	0.00	1	63.40	64.00	-1	55	-1.82%
2022/07/07	1	61.60	0	0.00	62.80	1	55	1.81%
2022/06/06	0	0.00	1	66.30	66.30	-1	48	-2.08%
2022/06/02	0	0.00	1	65.70	66.30	-1	49	-2.03%
2022/05/23	1	67.10	1	67.20	66.40	0	54	0.00%
2022/05/20	1	65.50	0	0.00	66.70	1	55	1.79%
2022/04/26	0	0.00	1	67.20	67.40	-1	64	-1.55%
2022/04/22	1	67.90	0	0.00	68.20	1	64	1.55%
2022/04/18	1	67.50	0	0.00	67.90	1	66	1.50%
2022/02/24	1	70.10	0	0.00	70.00	1	82	1.22%
2022/02/22	0	0.00	1	71.10	71.40	-1	81	-1.22%
2022/02/16	2	70.60	1	70.50	70.50	1	76	1.30%
2022/02/15	2	69.10	0	0.00	68.80	2	74	2.68%
2022/02/09	1	69.00	0	0.00	69.30	1	74	1.35%
2022/01/11	0	0.00	1	70.00	70.20	-1	87	-1.14%
2022/01/10	1	71.00	0	0.00	71.80	1	86	1.15%
2022/01/07	1	70.30	1	70.20	70.50	0	86	0.00%
2022/01/04	1	71.50	0	0.00	71.90	1	87	1.14%
2021/10/28	0	0.00	2	70.20	70.20	-2	126	-1.58%
2021/10/20	2	68.00	0	0.00	68.00	2	140	1.43%
2021/09/10	0	0.00	1	68.50	68.50	-1	277	-0.36%
2021/09/09	1	68.50	1	69.20	69.20	0	279	0.00%
2021/08/24	0	0.00	1	68.80	68.70	-1	292	-0.34%
2021/08/23	1	68.80	1	70.70	68.50	0	292	0.00%
2021/08/20	1	67.70	0	0.00	67.50	1	291	0.34%
2021/08/06	0	0.00	2	72.90	73.00	-2	280	-0.71%
2021/08/05	1	74.70	0	0.00	74.20	1	277	0.36%
2021/07/13	2	74.10	0	0.00	80.50	2	226	0.88%
2021/06/23	0	0.00	1	71.20	73.30	-1	203	-0.49%
2021/06/11	0	0.00	1	71.50	71.50	-1	189	-0.53%
2021/06/09	0.2	69.20	0	0.00	68.90	0.2	184	0.11%
2021/06/08	0.2	70.20	0	0.00	69.20	0.2	184	0.09%
2021/06/04	1	70.40	0	0.00	70.40	1	186	0.54%
2021/04/23	0	0.00	1	81.80	81.80	-1	199	-0.50%
2021/04/22	2	82.10	0	0.00	81.10	2	201	0.99%
2021/04/19	0	0.00	11	83.65	85.00	-11	203	-5.40%
2021/04/16	0	0.00	3	82.63	82.90	-3	208	-1.44%
2021/04/08	20	82.33	0	0.00	82.40	20	212	9.39%
2021/04/07	0	0.00	1	79.50	79.70	-1	206	-0.48%
2021/03/26	1	79.20	1	79.50	79.30	0	208	0.00%
2021/03/22	1	78.50	0	0.00	79.20	1	211	0.47%
2021/03/19	3	78.20	0	0.00	78.70	3	210	1.42%
2021/03/10	4	76.50	0	0.00	77.40	4	213	1.89%
2021/03/05	1	78.50	1	78.60	78.10	0	220	0.00%
2021/02/26	5	76.14	0	0.00	76.20	5	230	2.17%
2021/02/19	0	0.00	2	75.70	76.00	-2	225	-0.89%
2021/01/29	2	74.30	0	0.00	74.30	2	272	0.74%
2021/01/27	0	0.00	1	78.30	78.30	-1	268	-0.37%
2021/01/26	2	77.50	1	78.00	77.50	1	268	0.37%
2021/01/25	1	76.50	0	0.00	77.30	1	266	0.37%
2021/01/15	0	0.00	0	82.90	83.40	0	253	0.00%
2021/01/13	1	84.00	1	84.50	84.80	0	249	0.00%
2021/01/07	5	83.96	5	84.62	84.70	0	231	0.00%
2021/01/05	0	0.00	1	83.80	83.50	-1	222	-0.45%
2020/12/22	1	82.70	0	0.00	81.90	1	202	0.49%
2020/12/07	0	0.00	6	83.88	83.30	-6	201	-2.98%
2020/12/03	9	85.76	3	85.60	85.80	6	195	3.06%
2020/12/02	0	0.00	1	83.80	84.00	-1	191	-0.52%
2020/12/01	1	82.90	0	0.00	83.00	1	191	0.52%
2020/11/30	1	84.70	0	0.00	84.00	1	187	0.53%
2020/11/27	0	0.00	5	86.60	85.50	-5	184	-2.71%
2020/11/26	5	87.10	1	85.80	87.70	4	180	2.22%
2020/11/25	1	85.10	0	0.00	85.50	1	174	0.57%
2020/11/12	3	87.50	4	86.20	85.50	-1	192	-0.52%
2020/11/11	1	85.20	0	0.00	86.20	1	181	0.55%
2020/11/10	0	0.00	1	85.40	84.50	-1	170	-0.59%
2020/10/23	0	0.00	1	80.60	81.00	-1	216	-0.46%
2020/10/19	1	79.30	0	0.00	78.90	1	238	0.42%
2020/10/06	0	0.00	5	78.70	78.70	-5	260	-1.92%
2020/09/30	0	0.00	2	77.70	77.50	-2	272	-0.73%
2020/09/28	2	76.40	0	0.00	76.40	2	284	0.70%
2020/09/21	1	81.80	0	0.00	79.90	1	304	0.33%
2020/08/17	0	0.00	1	80.70	80.10	-1	589	-0.17%
2020/08/13	3	80.07	0	0.00	78.90	3	594	0.50%
2020/07/31	0	0.00	1	87.30	88.00	-1	619	-0.16%
2020/07/30	1	87.20	0	0.00	87.90	1	622	0.16%
2020/07/14	1	96.40	1	95.10	94.80	0	770	0.00%
2020/07/13	0	0.00	5	92.70	93.60	-5	785	-0.64%
2020/06/19	0	0.00	1	95.00	95.20	-1	905	-0.11%
2020/06/18	1	93.60	0	0.00	93.50	1	905	0.11%
2020/06/16	0	0.00	0.1	95.50	94.30	-0.1	910	-0.01%
2020/06/12	0	0.00	1	90.00	91.50	-1	909	-0.11%
2020/06/11	0.1	93.60	0	0.00	93.50	0.1	904	0.01%
2020/05/15	5	84.74	0	0.00	84.60	5	736	0.68%
2020/05/14	0	0.00	1	85.30	85.20	-1	733	-0.14%
2020/05/12	1	88.89	0	0.00	88.90	1	721	0.14%
2020/05/11	0	0.00	6	92.73	91.30	-6	708	-0.85%
2020/05/07	0	0.00	2	90.50	90.10	-2	693	-0.29%
2020/05/06	2	89.50	0	0.00	89.50	2	688	0.29%
2020/05/05	6	91.88	0	0.00	91.70	6	679	0.88%
2020/04/30	0	0.00	1	90.90	92.50	-1	655	-0.15%
2020/04/29	1	89.40	1	89.50	89.20	0	630	0.00%
2020/04/27	1	87.80	0	0.00	88.80	1	614	0.16%
2020/04/17	0	0.00	1	88.00	85.70	-1	536	-0.19%
2020/04/16	1	87.60	0	0.00	86.60	1	522	0.19%
2020/04/15	5	87.84	6	88.48	88.30	-1	504	-0.20%
2020/04/14	1	83.00	1	82.10	82.10	0	465	0.00%
2020/03/30	1	69.00	1	70.90	73.40	0	423	0.00%
2020/03/25	0	0.00	1	74.70	74.10	-1	414	-0.24%
2020/03/24	0	0.00	2	68.40	70.00	-2	399	-0.50%
2020/03/23	2	65.75	1	65.00	65.10	1	393	0.25%
2020/03/19	1	62.00	0	0.00	59.90	1	397	0.25%
2020/03/13	1	72.60	0	0.00	73.90	1	454	0.22%
2020/03/12	1	81.30	0	0.00	80.20	1	438	0.23%
2020/03/10	1	86.00	0	0.00	88.00	1	429	0.23%
2020/03/03	0	0.00	1	95.70	94.60	-1	443	-0.23%
2020/02/27	1	91.50	0	0.00	91.70	1	440	0.23%
2020/02/26	0	0.00	1	95.90	94.50	-1	436	-0.23%
2020/02/24	1	94.00	0	0.00	95.20	1	435	0.23%
2020/02/13	0	0.00	5	101.00	100.50	-5	473	-1.06%
2020/02/11	5	99.20	0	0.00	99.20	5	485	1.03%
2020/02/07	0	0.00	3	101.00	100.50	-3	516	-0.58%
2020/02/06	0	0.00	1	103.50	103.50	-1	522	-0.19%
2020/02/05	0	0.00	1	102.50	102.50	-1	533	-0.19%
2020/02/04	3	102.00	1	101.50	102.50	2	537	0.37%
2020/01/31	1	103.50	0	0.00	102.00	1	579	0.17%
2020/01/16	0	0.00	2	115.00	115.00	-2	689	-0.29%
2020/01/02	1	119.50	0	0.00	119.00	1	748	0.13%
2019/12/26	1	115.50	1	116.50	117.00	0	840	0.00%
2019/12/25	1	115.50	0	0.00	115.00	1	850	0.12%
2019/12/20	5	116.50	1	118.50	116.50	4	902	0.44%
2019/12/13	1	117.00	0	0.00	116.00	1	883	0.11%
2019/12/12	1	107.00	1	108.50	115.50	0	859	0.00%
2019/12/06	0	0.00	1	111.50	110.50	-1	904	-0.11%
2019/12/05	1	110.50	0	0.00	111.50	1	911	0.11%
2019/12/02	1	113.00	4	114.00	113.50	-3	952	-0.32%
2019/11/28	0	0.00	1	119.50	118.50	-1	980	-0.10%
2019/11/27	1	120.00	0	0.00	119.50	1	1,018	0.10%
2019/11/25	0	0.00	1	117.50	118.00	-1	1,093	-0.09%
2019/11/22	0	0.00	1	119.00	118.50	-1	1,134	-0.09%
2019/11/20	1	117.00	0	0.00	116.50	1	1,249	0.08%
2019/11/18	2	119.00	0	0.00	118.50	2	1,362	0.15%
2019/11/15	0	0.00	1	121.00	121.50	-1	1,418	-0.07%
2019/11/13	1	119.00	0	0.00	119.00	1	1,451	0.07%
2019/11/12	1	122.00	1	123.00	122.50	0	1,475	0.00%
2019/11/07	3	125.67	22	125.41	125.00	-19	1,545	-1.23%
2019/11/06	4	133.25	9	134.67	132.00	-5	1,545	-0.32%
2019/11/05	1	134.50	0	0.00	133.50	1	1,589	0.06%
2019/11/04	2	136.00	3	135.33	135.50	-1	1,680	-0.06%
2019/11/01	11	135.50	11	135.50	135.50	0	1,733	0.00%
2019/10/31	30	139.97	0	0.00	136.00	30	1,749	1.72%
2019/10/30	9	134.00	30	137.47	139.50	-21	1,740	-1.21%
2019/10/29	22	136.80	0	0.00	134.00	22	1,738	1.27%
2019/10/25	1	135.50	0	0.00	134.00	1	1,743	0.06%
2019/10/24	1	137.00	0	0.00	139.00	1	1,740	0.06%
2019/10/18	0	0.00	1	132.50	133.50	-1	1,733	-0.06%
2019/10/15	1	132.50	0	0.00	131.00	1	1,703	0.06%
2019/10/07	0	0.00	1	132.00	131.00	-1	1,671	-0.06%
2019/10/04	1	132.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	1	138.00	2	135.25	132.50	-1	1,650	-0.06%
2019/09/26	0	0.00	1	129.50	130.00	-1	1,534	-0.07%
2019/09/24	1	126.50	0	0.00	125.50	1	1,488	0.07%
2019/09/10	1	135.00	1	133.50	132.50	0	1,375	0.00%
2019/09/06	1	131.50	0	0.00	131.50	1	1,324	0.08%
2019/09/04	0	0.00	4	132.88	134.50	-4	1,287	-0.31%
2019/09/03	1	129.00	1	129.50	129.00	0	1,260	0.00%
2019/09/02	2	129.00	0	0.00	128.50	2	1,236	0.16%
2019/08/29	2	131.75	3	132.33	134.00	-1	1,183	-0.08%
2019/08/28	0	0.00	2	126.25	128.50	-2	1,135	-0.18%
2019/08/27	6	130.58	2	130.25	128.50	4	1,101	0.36%
2019/08/26	3	132.83	9	132.78	129.00	-6	1,059	-0.57%
2019/08/23	4	150.38	3	147.00	139.00	1	995	0.10%
2019/08/22	1	147.50	1	148.00	148.50	0	936	0.00%
2019/08/21	9	148.17	8	148.13	150.50	1	911	0.11%
2019/08/20	2	133.25	4	138.63	141.50	-2	817	-0.24%
2019/08/19	2	131.50	2	132.75	129.00	0	749	0.00%
2019/08/15	2	125.75	2	126.75	124.00	0	688	0.00%
2019/08/13	0	0.00	1	127.00	124.00	-1	634	-0.16%
2019/08/12	3	126.00	1	126.00	122.00	2	589	0.34%
2019/08/08	2	119.75	1	120.50	120.00	1	558	0.18%
2019/08/07	3	123.50	3	124.33	121.00	0	531	0.00%
2019/08/06	5	121.50	5	120.50	120.50	0	480	0.00%
2019/08/02	5	106.90	5	107.60	109.00	0	317	0.00%
2019/08/01	1	104.00	1	105.50	106.00	0	296	0.00%
2019/07/31	1	108.00	1	108.50	109.00	0	280	0.00%
2019/07/30	0	0.00	2	108.25	112.00	-2	255	-0.78%
2019/07/29	6	107.67	4	108.50	107.00	2	232	0.86%
2019/07/26	0	0.00	1	105.00	108.00	-1	200	-0.50%
2019/07/24	6	95.85	6	96.75	100.50	0	153	0.00%
2019/05/20	0	0.00	2	83.40	82.90	-2	227	-0.88%
2019/04/11	0	0.00	10	92.66	92.60	-10	274	-3.64%
2019/04/10	2	93.80	2	93.70	93.80	0	267	0.00%
2019/04/03	0	0.00	2	89.50	90.10	-2	251	-0.80%
2019/03/26	2	88.20	0	0.00	88.40	2	256	0.78%
2019/03/20	0	0.00	10	89.00	89.00	-10	271	-3.68%
2019/03/19	8	86.95	0	0.00	87.00	8	273	2.93%
2019/03/18	2	86.50	0	0.00	86.50	2	282	0.71%
2019/02/19	1	92.50	4	92.43	90.70	-3	322	-0.93%
2019/02/18	3	92.00	2	91.60	91.70	1	315	0.32%
2019/02/12	0	0.00	1	91.50	90.10	-1	300	-0.33%
2019/01/24	10	85.85	0	0.00	86.00	10	330	3.03%
2019/01/10	0	0.00	1	84.60	84.00	-1	316	-0.32%
2019/01/09	1	83.80	0	0.00	83.40	1	313	0.32%
2019/01/07	0	0.00	2	80.30	80.30	-2	307	-0.65%
2019/01/02	2	77.30	0	0.00	77.40	2	310	0.64%
2018/12/25	0	0.00	2	80.75	78.50	-2	304	-0.66%
2018/12/21	2	84.00	0	0.00	84.50	2	298	0.67%
2018/12/18	2	84.00	0	0.00	83.90	2	291	0.69%
2018/12/17	0	0.00	1	85.90	85.70	-1	288	-0.35%
2018/12/13	6	88.32	5	88.72	89.40	1	280	0.36%
2018/12/10	1	86.90	2	88.15	87.30	-1	253	-0.39%
2018/12/07	5	86.14	6	87.10	87.40	-1	245	-0.41%
2018/12/04	0	0.00	1	83.50	82.70	-1	215	-0.46%
2018/11/28	0	0.00	3	76.70	77.30	-3	200	-1.50%
2018/11/27	5	75.24	3	75.13	76.20	2	195	1.03%
2018/11/20	0	0.00	2	72.70	73.50	-2	180	-1.11%
2018/11/19	2	72.00	0	0.00	72.00	2	175	1.14%
2018/11/14	3	72.23	3	72.70	72.10	0	168	0.00%
2018/11/09	5	70.56	5	71.78	71.00	0	159	0.00%
2018/11/07	6	66.00	0	0.00	66.90	6	140	4.27%
2018/11/06	1	68.90	3	68.97	66.50	-2	133	-1.50%
2018/11/05	3	65.20	5	67.38	69.40	-2	114	-1.74%
2018/11/02	2	63.90	0	0.00	63.10	2	93	2.14%
2018/10/11	2	65.50	0	0.00	64.40	2	92	2.16%
2018/10/05	1	73.60	0	0.00	73.60	1	91	1.09%
2018/08/20	1	83.20	0	0.00	83.10	1	128	0.78%
2018/08/09	3	87.17	1	86.50	86.80	2	130	1.53%
2018/08/02	0	0.00	2	85.00	84.30	-2	125	-1.59%
2018/07/30	2	90.00	0	0.00	89.50	2	123	1.62%
2018/07/25	0	0.00	1	89.00	89.10	-1	122	-0.82%
2018/07/13	0	0.00	1	88.10	88.80	-1	138	-0.72%
2018/07/03	1	85.60	0	0.00	85.60	1	145	0.69%
2018/06/08	1	92.80	0	0.00	91.50	1	146	0.68%
2018/05/31	0	0.00	1	88.90	89.30	-1	131	-0.76%
2018/05/30	1	87.20	0	0.00	87.50	1	123	0.81%
2018/05/24	0	0.00	1	89.00	89.00	-1	121	-0.82%
2018/05/22	1	87.10	0	0.00	87.50	1	121	0.82%
2018/05/07	0	0.00	1	90.40	90.50	-1	140	-0.71%
2018/04/26	1	88.30	0	0.00	87.60	1	148	0.67%
2018/04/17	1	97.60	0	0.00	97.60	1	188	0.53%
2018/04/13	0	0.00	1	102.00	100.00	-1	209	-0.48%
2018/04/12	1	99.40	0	0.00	99.80	1	224	0.45%
2018/03/30	0	0.00	1	100.00	101.50	-1	244	-0.41%
2018/03/28	1	98.90	0	0.00	99.40	1	245	0.41%
2018/03/19	0	0.00	1	101.00	101.00	-1	267	-0.37%
2018/03/09	1	99.10	0	0.00	98.60	1	290	0.34%
2018/02/09	1	93.60	1	96.80	95.80	0	289	0.00%
2018/02/07	0	0.00	1	102.50	102.00	-1	284	-0.35%
2018/02/06	1	97.20	1	102.00	100.00	0	282	0.00%
2018/02/01	1	107.50	0	0.00	107.50	1	275	0.36%
2018/01/19	3	105.17	3	105.67	103.50	0	258	0.00%
2018/01/18	4	106.25	3	106.67	105.00	1	255	0.39%
2018/01/17	1	106.50	1	107.00	106.50	0	248	0.00%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%
2018/01/02	1	116.50	1	117.00	115.50	0	166	0.00%