中環 (2323)-元大-崇德券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.50
漲跌
▲0.30
漲幅
+2.46%
成交量
19,855張
產業
上市光電類股▲0.84%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	12.45	5	12.50	12.50	0	10,534	0.00%
2024/04/23	24	11.98	0	0.00	12.10	24	10,257	0.23%
2024/04/22	10	12.00	12	11.84	11.90	-2	10,217	-0.02%
2024/04/19	20	12.10	10	12.25	11.85	10	10,132	0.10%
2024/04/17	2	11.55	2	11.65	11.70	0	9,872	0.00%
2024/04/15	2	11.95	0	0.00	11.95	2	9,844	0.02%
2024/04/10	1	12.30	0	0.00	12.25	1	10,055	0.01%
2024/04/08	0	0.00	0.5	12.35	12.40	-0.5	10,018	-0.01%
2024/04/03	13	12.26	3	12.20	12.20	10	10,034	0.10%
2024/04/02	3	12.15	13	12.09	12.05	-10	10,365	-0.10%
2024/04/01	5	12.20	5	12.15	12.15	0	10,313	0.00%
2024/03/29	0	0.00	40	12.15	12.15	-40	10,329	-0.39%
2024/03/28	1	12.45	0	0.00	12.25	1	10,327	0.01%
2024/03/27	5	12.47	5.6	12.44	12.45	-0.6	10,494	-0.01%
2024/03/26	58	12.66	4	12.58	12.40	54	10,752	0.50%
2024/03/25	2.3	12.51	5	12.49	12.60	-2.7	10,757	-0.03%
2024/03/22	6	12.78	8.4	12.72	12.65	-2.4	10,640	-0.02%
2024/03/21	2	12.35	2.3	12.39	12.50	-0.3	10,177	0.00%
2024/03/20	13	12.36	7	12.39	12.45	6	9,802	0.06%
2024/03/19	26	12.31	279	12.40	12.30	-253	9,532	-2.65%	大賣/鉅額交易
2024/03/18	71	12.18	78.9	12.08	12.30	-7.8	9,059	-0.09%
2024/03/15	0	0.00	7.5	11.70	11.50	-7.5	8,012	-0.09%
2024/03/13	0	0.00	6	11.40	11.45	-6	7,543	-0.08%
2024/03/12	10	11.35	18	11.38	11.45	-8	7,384	-0.11%
2024/03/08	0	0.00	15	10.65	10.65	-15	7,083	-0.21%
2024/03/06	0	10.95	0	0.00	10.95	0	6,990	0.00%
2024/03/05	0	0.00	4	10.98	11.00	-4	6,931	-0.06%
2024/03/04	5	10.90	40	10.90	10.85	-35	6,898	-0.51%
2024/02/29	0	0.00	12	10.90	10.90	-12	7,002	-0.17%
2024/02/27	0	0.00	3	10.75	10.75	-3	7,046	-0.04%
2024/02/23	2	10.80	2	10.90	10.80	0	7,061	0.00%
2024/02/22	2	10.95	4.8	10.94	10.95	-2.8	7,110	-0.04%
2024/02/21	3	10.95	2	10.90	10.90	1	7,139	0.01%
2024/02/20	20	10.90	2	10.90	10.85	18	7,239	0.25%
2024/02/16	71	10.70	3	10.75	10.80	68	7,727	0.88%
2024/02/15	4	10.60	0	10.60	10.60	4	7,785	0.05%
2024/02/02	0	0.00	10	10.80	10.75	-10	7,853	-0.13%
2024/01/31	2	10.80	0	0.00	10.75	2	7,914	0.03%
2024/01/24	0	0.00	1	11.00	11.00	-1	8,009	-0.01%
2024/01/23	1	11.00	0	0.00	11.00	1	8,087	0.01%
2024/01/22	1	10.80	0	0.00	10.85	1	8,035	0.01%
2024/01/18	0	0.00	1	10.60	10.65	-1	8,137	-0.01%
2024/01/17	2	10.70	5	10.75	10.60	-3	8,146	-0.04%
2024/01/11	0	0.00	2	10.90	11.00	-2	8,187	-0.02%
2024/01/10	0	0.00	30	10.85	10.80	-30	8,249	-0.36%
2024/01/09	2	11.00	60	10.97	10.95	-58	8,294	-0.70%
2024/01/05	3	11.30	0	0.00	11.30	3	8,329	0.04%
2024/01/04	4	11.70	0	0.00	11.40	4	8,376	0.05%
2023/12/29	7	11.50	5	11.50	11.50	2	8,205	0.02%
2023/12/28	1	11.70	4	11.66	11.55	-3	8,178	-0.04%
2023/12/27	35	11.39	0	0.00	11.30	35	7,883	0.44%
2023/12/26	0.9	11.25	1	11.25	11.25	-0.1	7,899	0.00%
2023/12/25	0.8	11.21	10	11.35	11.15	-9.2	7,952	-0.12%
2023/12/22	23	11.52	0	0.00	11.40	23	7,869	0.29%
2023/12/21	5	11.45	112	11.49	11.45	-107	7,559	-1.42%	大賣/鉅額交易
2023/12/20	30	11.09	23	11.15	11.20	7	7,232	0.10%
2023/12/18	0	0.00	3	10.90	11.00	-3	7,015	-0.04%
2023/12/15	3	10.90	38	11.00	10.90	-35	7,073	-0.49%
2023/12/14	0	0.00	54	10.96	10.95	-54	7,118	-0.76%
2023/12/13	20	10.85	0	0.00	10.85	20	7,128	0.28%
2023/12/12	4	10.75	3	10.75	10.75	1	7,161	0.01%
2023/12/11	70	10.96	0	0.00	10.85	70	7,229	0.97%
2023/12/08	15	11.00	8	11.12	11.15	7	7,234	0.10%
2023/12/07	1	10.90	0	0.00	10.85	1	7,165	0.01%
2023/12/06	61	10.90	10	11.00	10.90	51	7,283	0.70%
2023/12/05	22	10.80	0	0.00	10.80	22	7,303	0.30%
2023/12/04	4	10.98	0	0.00	10.90	4	7,327	0.05%
2023/11/29	0	0.00	1	10.80	10.75	-1	7,850	-0.01%
2023/11/27	8	10.80	0	0.00	10.70	8	8,029	0.10%
2023/11/24	10	10.95	0	0.00	10.95	10	8,029	0.12%
2023/11/23	0	0.00	0.9	11.10	11.10	-0.9	8,157	-0.01%
2023/11/22	10	11.15	5	11.20	11.15	5	8,545	0.06%
2023/11/21	5	11.20	8	11.20	11.20	-3	8,723	-0.03%
2023/11/20	5	11.20	5	11.25	11.20	0	8,974	0.00%
2023/11/17	18	11.04	20	11.09	11.15	-2	9,174	-0.02%
2023/11/16	8	11.03	5	11.10	10.95	3	9,323	0.03%
2023/11/15	21	10.99	135	10.81	10.90	-114	9,405	-1.21%	大賣/鉅額交易
2023/11/14	0	0.00	106	11.29	11.15	-106	9,411	-1.13%	大賣/鉅額交易
2023/11/09	5	11.45	5	11.50	11.50	0	11,101	0.00%
2023/11/03	5	11.50	5	11.45	11.40	0	12,763	0.00%
2023/10/31	2	11.45	0	0.00	11.15	2	13,136	0.02%
2023/10/27	1	11.60	1	11.50	11.50	0	13,753	0.00%
2023/10/26	50	11.50	0	0.00	11.60	50	14,050	0.36%
2023/10/25	1	11.55	3	11.52	11.60	-2	14,279	-0.01%
2023/10/23	2	11.25	6	11.37	11.25	-4	14,755	-0.03%
2023/10/20	3	11.17	0	0.00	11.25	3	15,040	0.02%
2023/10/19	1	11.30	8	11.23	11.25	-7	15,500	-0.05%
2023/10/18	2	11.40	0	0.00	11.30	2	15,721	0.01%
2023/10/17	9	11.79	0	0.00	11.55	9	16,003	0.06%
2023/10/16	3	11.78	0	0.00	11.75	3	16,355	0.02%
2023/10/13	13	12.24	9	12.19	12.10	4	16,777	0.02%
2023/10/12	12	11.95	5	12.13	12.25	7	17,110	0.04%
2023/10/11	235	11.85	1	11.85	11.75	234	17,467	1.34%	大買/鉅額交易
2023/10/06	2	12.05	0	12.00	12.00	2	18,226	0.01%
2023/10/04	5	11.90	3	11.95	11.95	2	20,340	0.01%
2023/10/03	5	11.95	2	12.10	12.15	3	20,614	0.01%
2023/10/02	3	11.97	0	0.00	11.95	3	20,882	0.01%
2023/09/28	4	11.88	2	11.85	11.95	2	21,540	0.01%
2023/09/25	0	0.00	1	11.60	11.80	-1	23,535	0.00%
2023/09/22	4	11.55	4.1	11.65	11.70	-0.1	24,177	0.00%
2023/09/21	1	11.40	0	0.00	11.35	1	24,510	0.00%
2023/09/20	35	11.50	5	11.55	11.50	30	25,380	0.12%
2023/09/18	8	11.67	5	11.60	11.60	3	28,247	0.01%
2023/09/15	10	12.00	6	11.86	11.85	4	29,438	0.01%
2023/09/14	20	11.98	15	12.00	12.00	5	30,773	0.02%
2023/09/13	1	11.95	2	11.80	11.90	-1	31,259	0.00%
2023/09/12	7	11.60	5	11.70	11.70	2	32,127	0.01%
2023/09/11	10	11.75	11	11.73	11.65	-1	32,419	0.00%
2023/09/08	0	0.00	2	12.00	11.95	-2	32,955	-0.01%
2023/09/07	5	12.03	3	12.00	12.00	2	33,523	0.01%
2023/09/06	7	12.27	0	0.00	12.10	7	33,958	0.02%
2023/09/05	11	12.21	23	12.25	12.35	-12	34,891	-0.03%
2023/09/04	25	12.03	6	12.08	12.10	19	35,484	0.05%
2023/09/01	2	12.40	0	0.00	12.40	2	36,444	0.01%
2023/08/31	10	12.50	0	0.00	12.50	10	37,228	0.03%
2023/08/30	7	12.66	0	0.00	12.60	7	38,315	0.02%
2023/08/29	9	12.62	2	12.65	12.60	7	39,629	0.02%
2023/08/28	31	12.83	5	12.60	12.60	26	41,303	0.06%
2023/08/25	0	0.00	5	13.25	13.10	-5	41,728	-0.01%
2023/08/24	100	13.20	41	13.17	13.15	59	41,818	0.14%
2023/08/23	8	12.81	19	12.92	12.90	-11	42,056	-0.03%
2023/08/22	6	12.93	13	12.90	12.85	-7	43,859	-0.02%
2023/08/21	7	13.19	10	13.25	13.20	-3	44,306	-0.01%
2023/08/18	11	13.21	17	13.42	13.10	-6	44,441	-0.01%
2023/08/17	24	12.76	49	13.10	13.40	-25	44,180	-0.06%
2023/08/16	127	12.99	65	13.05	12.85	62	43,880	0.14%	大買/
2023/08/15	20	13.40	7	13.39	13.35	13	44,071	0.03%
2023/08/14	48	13.06	206	13.21	12.95	-158	43,628	-0.36%	大賣/鉅額交易
2023/08/11	236	12.70	38	12.62	12.70	198	42,838	0.46%	大買/鉅額交易
2023/08/10	7	12.38	6	12.46	12.30	1	43,374	0.00%
2023/08/09	20	13.00	21	13.00	12.95	-1	43,244	0.00%
2023/08/08	8	12.73	6	12.78	12.75	2	42,940	0.00%
2023/08/04	6	12.49	286	12.50	12.70	-280	42,632	-0.66%	大賣/鉅額交易
2023/08/02	13	12.77	22.7	12.79	12.60	-9.7	42,477	-0.02%
2023/08/01	26	12.98	46	13.00	12.90	-20	42,089	-0.05%
2023/07/31	29	13.52	106	13.60	13.20	-77	41,735	-0.18%	大賣/
2023/07/28	6	13.44	0.5	13.40	13.40	5.5	41,355	0.01%
2023/07/27	111	13.70	13	13.72	13.70	98	41,029	0.24%	大買/
2023/07/26	18	13.60	9	13.66	13.55	9	40,807	0.02%
2023/07/25	3	13.90	4	13.85	13.75	-1	40,437	0.00%
2023/07/24	6	13.82	1	14.35	13.60	5	40,104	0.01%
2023/07/21	3	14.00	5	14.20	14.25	-2	39,578	-0.01%
2023/07/20	0	0.00	50	14.15	14.25	-50	39,237	-0.13%
2023/07/19	52	13.86	67	14.13	13.75	-15	38,828	-0.04%
2023/07/18	32	14.42	56.2	14.46	14.15	-24.2	38,446	-0.06%
2023/07/17	6	14.53	1	14.45	14.50	5	37,944	0.01%
2023/07/14	13	14.39	52	14.44	14.35	-39	37,528	-0.10%
2023/07/13	54.7	14.07	23	14.06	13.90	31.7	36,959	0.09%
2023/07/12	50	14.41	10	14.43	14.10	40	36,113	0.11%
2023/07/11	65	14.67	66.4	14.85	14.80	-1.4	35,252	0.00%
2023/07/10	9	14.13	17.5	14.19	14.15	-8.5	33,964	-0.03%
2023/07/07	16	14.28	97	14.21	14.30	-81	33,671	-0.24%
2023/07/06	112	14.66	136	14.70	14.45	-24	33,214	-0.07%	大買/大賣/
2023/07/05	5.1	15.13	63	15.09	15.00	-57.9	32,570	-0.18%
2023/07/04	131.4	14.62	80	14.52	14.75	51.4	31,691	0.16%	大買/
2023/07/03	284	14.35	49	14.37	14.55	235	30,963	0.76%	大買/鉅額交易
2023/06/30	42	14.04	23.4	13.82	14.10	18.6	30,363	0.06%
2023/06/29	24.3	13.55	6	13.53	13.45	18.3	29,661	0.06%
2023/06/28	23	13.70	15	13.43	13.40	8	29,207	0.03%
2023/06/27	57	14.24	86	14.70	13.70	-29	28,266	-0.10%
2023/06/26	65.5	14.88	165.4	14.99	15.05	-99.9	26,389	-0.38%	大賣/
2023/06/21	53	14.63	25.3	14.68	14.60	27.7	25,280	0.11%
2023/06/20	46	14.21	86.4	14.15	14.25	-40.4	23,970	-0.17%
2023/06/19	5	13.67	24.4	13.64	13.60	-19.4	22,591	-0.09%
2023/06/16	22	13.58	120.4	13.58	13.40	-98.4	21,994	-0.45%	大賣/
2023/06/15	23	13.21	87.6	13.19	13.15	-64.6	20,942	-0.31%
2023/06/14	31	13.48	63.7	13.45	13.35	-32.7	20,543	-0.16%
2023/06/13	61	13.18	57	13.55	13.10	4	19,866	0.02%
2023/06/12	148	13.32	0	0.00	13.10	148	19,235	0.77%	大買/鉅額交易
2023/06/09	38.2	12.89	29.6	12.92	13.00	8.6	18,703	0.05%
2023/06/08	25	13.50	13	13.43	13.25	12	17,711	0.07%
2023/06/07	70	13.52	40.5	13.48	13.40	29.5	17,024	0.17%
2023/06/06	24.2	12.91	188.8	13.01	13.00	-164.6	15,660	-1.05%	大賣/鉅額交易
2023/06/05	105	12.93	69.9	13.00	13.00	35.1	14,785	0.24%	大買/
2023/06/02	18	12.18	55	12.21	12.25	-37	13,550	-0.27%
2023/06/01	191	11.82	46	11.88	11.70	145	12,228	1.19%	大買/鉅額交易
2023/05/31	1	11.05	17.8	11.75	11.80	-16.8	10,373	-0.16%
2023/05/30	105	10.75	5	10.80	10.75	100	9,551	1.05%	大買/
2023/05/29	3	10.75	6	10.83	10.80	-3	9,256	-0.03%
2023/05/26	69	10.90	48	11.04	10.85	21	8,753	0.24%
2023/05/25	9	10.23	30	10.60	10.65	-21	6,727	-0.31%
2023/05/24	20	9.50	0	0.00	9.70	20	6,032	0.33%
2023/05/23	5	9.36	13	9.44	9.41	-8	5,731	-0.14%
2023/05/22	22	9.70	102	9.51	9.43	-80	5,703	-1.40%	大賣/
2023/05/19	59.1	9.43	25.9	9.46	9.40	33.2	5,327	0.62%
2023/05/18	2	8.98	16.5	8.92	8.99	-14.5	4,695	-0.31%
2023/05/17	10.5	8.42	10	8.44	8.44	0.5	4,342	0.01%
2023/05/16	8	8.65	0	0.00	8.42	8	4,213	0.19%
2023/05/15	0	0.00	3	8.51	8.51	-3	3,427	-0.09%
2023/05/12	3	7.75	0	0.00	7.74	3	3,227	0.09%
2023/05/11	3	7.75	0	0.00	7.74	3	3,232	0.09%
2023/05/09	1	7.85	0	0.00	7.85	1	3,232	0.03%
2023/05/05	0	0.00	5	7.97	7.96	-5	3,284	-0.15%
2023/04/26	1	7.97	0	0.00	8.00	1	3,720	0.03%
2023/04/20	0.4	8.19	7	8.23	8.20	-6.6	3,630	-0.18%
2023/04/18	1	8.30	0	0.00	8.30	1	3,650	0.03%
2023/04/17	0	0.00	20.6	8.32	8.27	-20.6	3,626	-0.57%
2023/04/14	0	0.00	14	8.33	8.33	-14	3,598	-0.39%
2023/04/13	1	8.20	0	0.00	8.19	1	3,515	0.03%
2023/04/12	5	8.15	0	0.00	8.17	5	3,446	0.15%
2023/03/21	1	7.81	1	7.87	7.80	0	3,179	0.00%
2023/03/14	0	0.00	0.4	7.95	7.95	-0.4	3,348	-0.01%
2023/03/10	5	8.11	0	0.00	8.10	5	3,743	0.13%
2023/03/09	0	0.00	0.7	8.16	8.16	-0.7	4,052	-0.02%
2023/03/08	12	8.19	0	0.00	8.19	12	4,043	0.30%
2023/03/07	5	8.18	0	0.00	8.20	5	4,028	0.12%
2023/03/06	1	8.22	12.7	8.23	8.16	-11.7	4,008	-0.29%
2023/03/02	10	8.00	20	8.00	8.04	-10	3,886	-0.26%
2023/03/01	0	8.02	0	0.00	7.97	0	3,864	0.00%
2023/02/24	0.1	8.00	0	0.00	8.03	0.1	3,863	0.00%
2023/02/23	0	8.01	20	8.06	8.02	-20	3,815	-0.52%
2023/02/20	0	7.91	12	8.05	8.08	-12	3,777	-0.32%
2023/02/17	0	7.85	0	0.00	7.87	0	3,743	0.00%
2023/02/13	0	0.00	5	7.70	7.70	-5	3,775	-0.13%
2023/02/10	0.2	7.77	0	0.00	7.73	0.2	3,743	0.01%
2023/02/09	1	7.84	0	0.00	7.81	1	3,729	0.03%
2023/02/03	0.5	7.92	2	7.92	7.92	-1.5	3,744	-0.04%
2023/02/02	0	0.00	9	8.04	8.02	-9	3,699	-0.24%
2023/01/16	0	0.00	20	7.36	7.36	-20	3,423	-0.58%
2023/01/11	0.2	7.49	0	0.00	7.49	0.2	3,629	0.00%
2022/12/28	5	7.36	0	0.00	7.31	5	3,764	0.13%
2022/12/26	0	7.40	0	0.00	7.41	0	3,876	0.00%
2022/12/23	0	7.45	0	0.00	7.40	0	3,902	0.00%
2022/12/19	21	7.60	0	0.00	7.50	21	3,902	0.54%
2022/12/16	3	7.63	0	0.00	7.60	3	3,924	0.08%
2022/12/15	0	0.00	0.9	7.70	7.70	-0.9	3,897	-0.02%
2022/12/14	3	7.72	0	0.00	7.70	3	3,899	0.08%
2022/12/13	2	7.78	0	0.00	7.70	2	3,934	0.05%
2022/12/09	6	7.81	14	7.83	7.78	-8	3,938	-0.20%
2022/12/08	12	7.78	0	0.00	7.79	12	3,933	0.31%
2022/12/07	11	7.87	0	0.00	7.83	11	3,882	0.28%
2022/12/06	3	7.91	0	0.00	7.88	3	3,846	0.08%
2022/12/05	1	7.86	0	0.00	7.87	1	3,777	0.03%
2022/12/02	7.4	7.94	4	7.93	7.93	3.4	3,716	0.09%
2022/12/01	15	7.86	0	0.00	7.88	15	3,348	0.45%
2022/11/30	12	7.17	0	0.00	7.17	12	2,994	0.40%
2022/11/28	0	0.00	18	7.04	7.02	-18	3,000	-0.60%
2022/11/24	0	0.00	0.1	7.04	7.07	-0.1	3,016	0.00%
2022/11/23	0	0.00	127.8	7.04	7.03	-127.8	3,028	-4.22%	大賣/鉅額交易
2022/11/16	0	0.00	0.6	7.06	7.06	-0.6	3,427	-0.02%
2022/11/15	0	0.00	47	7.06	7.11	-47	3,453	-1.36%
2022/11/09	2	6.95	0	0.00	6.93	2	3,396	0.06%
2022/11/07	6	6.84	0	0.00	6.83	6	3,402	0.18%
2022/11/04	0.1	6.67	0	0.00	6.68	0.1	3,402	0.00%
2022/11/02	10	6.70	0	0.00	6.70	10	3,435	0.29%
2022/10/31	18	6.54	0	0.00	6.49	18	3,394	0.53%
2022/10/28	2.2	6.48	0	0.00	6.46	2.2	3,393	0.07%
2022/10/27	2	6.47	0	0.00	6.48	2	3,372	0.06%
2022/10/25	0	0.00	0.6	6.35	6.33	-0.6	3,357	-0.02%
2022/10/11	0	0.00	0	7.14	6.98	0	3,231	0.00%
2022/10/07	0	0.00	20	7.20	7.18	-20	3,171	-0.63%
2022/09/23	6	7.59	0	0.00	7.48	6	3,255	0.18%
2022/09/21	10	7.78	0	0.00	7.70	10	3,337	0.30%
2022/09/20	120	7.78	0	0.00	7.78	120	3,351	3.58%	大買/鉅額交易
2022/09/13	0	0.00	5	7.92	7.93	-5	3,530	-0.14%
2022/09/12	2	7.88	2	7.96	7.98	0	3,616	0.00%
2022/09/06	1	7.69	0.3	7.65	7.65	0.7	3,683	0.02%
2022/09/02	15	8.02	0	0.00	7.98	15	3,780	0.40%
2022/08/30	10	8.00	0	0.00	7.98	10	3,747	0.27%
2022/08/29	0	0.00	1	7.91	7.90	-1	3,756	-0.03%
2022/08/24	1	8.11	0	0.00	8.03	1	3,759	0.03%
2022/08/19	0	0.00	2	8.13	8.14	-2	3,770	-0.05%
2022/08/18	0	0.00	1	8.06	8.06	-1	3,782	-0.03%
2022/08/17	2	8.08	0	0.00	8.01	2	3,774	0.05%
2022/08/15	70	8.11	0	7.85	8.03	70	3,648	1.92%
2022/08/05	30	7.40	2	7.31	7.40	28	3,376	0.83%
2022/08/04	2	7.20	0	0.00	7.21	2	3,420	0.06%
2022/08/02	3	7.35	0	0.00	7.35	3	3,422	0.09%
2022/07/28	1	7.47	0	0.00	7.46	1	3,473	0.03%
2022/07/22	0	0.00	10	7.56	7.55	-10	3,581	-0.28%
2022/07/21	0	7.51	0	0.00	7.59	0	3,698	0.00%
2022/07/18	1	7.43	5	7.44	7.54	-4	3,959	-0.10%
2022/07/14	0	0.00	1	7.37	7.43	-1	4,055	-0.02%
2022/07/11	1	7.48	5	7.51	7.49	-4	4,239	-0.09%
2022/07/07	1	7.28	1	7.35	7.39	0	4,323	0.00%
2022/07/05	1	7.40	0	0.00	7.40	1	4,547	0.02%
2022/07/04	5	7.20	0.2	7.28	7.26	4.8	4,608	0.10%
2022/07/01	5.2	7.44	0	0.00	7.30	5.2	4,804	0.11%
2022/06/30	7	7.75	0	0.00	7.65	7	4,802	0.15%
2022/06/24	10	8.11	0	0.00	8.08	10	4,992	0.20%
2022/06/22	1	8.01	0	0.00	8.01	1	5,185	0.02%
2022/06/20	0	0.00	17	8.00	7.93	-17	5,299	-0.32%
2022/06/17	1	8.33	0	0.00	8.29	1	5,355	0.02%
2022/06/16	1	8.62	0	0.00	8.53	1	5,362	0.02%
2022/06/14	2	8.57	0	0.00	8.60	2	5,939	0.03%
2022/06/13	2	8.67	0	0.00	8.66	2	6,123	0.03%
2022/06/10	5	8.95	0	0.00	8.95	5	6,275	0.08%
2022/06/07	0	9.06	0	0.00	8.98	0	6,955	0.00%
2022/05/30	0	0.00	110	9.04	9.03	-110	8,396	-1.31%	大賣/鉅額交易
2022/05/24	0	0.00	1	8.90	8.88	-1	9,565	-0.01%
2022/05/23	2	9.06	0	0.00	9.03	2	9,742	0.02%
2022/05/20	5	9.00	0	0.00	9.00	5	9,929	0.05%
2022/05/19	1	8.88	0	0.00	8.93	1	10,079	0.01%
2022/05/18	4	9.04	4	9.07	9.07	0	10,276	0.00%
2022/05/17	2	8.95	0	0.00	8.94	2	10,892	0.02%
2022/05/11	1	8.91	0	0.00	8.90	1	12,478	0.01%
2022/05/09	1	8.85	0	0.00	8.82	1	13,669	0.01%
2022/05/05	10	9.23	0	0.00	9.20	10	14,597	0.07%
2022/04/27	4	8.86	3	8.76	8.85	1	21,692	0.00%
2022/04/21	3	9.34	0	0.00	9.29	3	22,105	0.01%
2022/04/20	3	9.40	0	0.00	9.35	3	22,223	0.01%
2022/04/18	2	9.30	0	0.00	9.25	2	23,236	0.01%
2022/04/15	2	9.39	1	9.40	9.38	1	23,458	0.00%
2022/04/14	6	9.67	2	9.62	9.60	4	23,781	0.02%
2022/04/13	32	9.72	0	0.00	9.71	32	24,209	0.13%
2022/04/12	2	9.62	0	0.00	9.61	2	28,824	0.01%
2022/04/11	5	9.86	23	10.00	9.79	-18	38,603	-0.05%
2022/04/08	0	0.00	1	10.05	10.05	-1	41,684	0.00%
2022/04/07	2	10.15	0	0.00	9.95	2	42,939	0.00%
2022/04/06	6	10.20	5	10.20	10.20	1	43,291	0.00%
2022/03/31	0	0.00	1	10.35	10.30	-1	44,060	0.00%
2022/03/29	5	10.50	5	10.45	10.45	0	44,081	0.00%
2022/03/28	0	10.45	2	10.55	10.50	-2	44,073	0.00%
2022/03/25	2	10.75	0	0.00	10.65	2	43,953	0.00%
2022/03/24	0	10.85	0	0.00	10.90	0	43,846	0.00%
2022/03/23	12	10.99	10	10.95	10.95	2	43,785	0.00%
2022/03/22	5	10.70	5	10.80	10.85	0	43,736	0.00%
2022/03/21	0	0.00	4	10.90	10.90	-4	43,604	-0.01%
2022/03/18	15	11.02	7	10.96	10.95	8	43,601	0.02%
2022/03/17	2	11.05	16.7	11.07	11.10	-14.7	43,312	-0.03%
2022/03/16	10	10.97	56.7	10.91	10.85	-46.7	43,194	-0.11%
2022/03/15	11	10.92	0	0.00	10.75	11	43,357	0.03%
2022/03/14	8	10.95	15	11.04	11.05	-7	43,149	-0.02%
2022/03/11	0.1	10.90	10	10.99	10.90	-9.9	43,005	-0.02%
2022/03/10	4	10.75	3.3	10.85	10.85	0.7	42,769	0.00%
2022/03/09	4	10.26	8	10.30	10.30	-4	42,506	-0.01%
2022/03/08	19.1	10.08	11	10.27	10.10	8.1	42,510	0.02%
2022/03/07	16.1	10.55	11	10.42	10.40	5.1	42,356	0.01%
2022/03/04	16	11.18	1	11.15	11.10	15	42,409	0.04%
2022/03/03	324.1	11.16	70	11.22	11.20	254.1	42,288	0.60%	大買/鉅額交易
2022/03/02	38	11.01	10	11.30	11.00	28	42,071	0.07%
2022/03/01	23	11.09	11	11.10	11.20	12	41,667	0.03%
2022/02/25	0	0.00	3	10.67	10.80	-3	41,458	-0.01%
2022/02/24	4	10.84	33	10.83	10.65	-29	41,303	-0.07%
2022/02/23	11	11.01	18.1	11.12	11.10	-7.1	41,013	-0.02%
2022/02/22	5.1	10.88	10	10.96	10.90	-4.9	40,928	-0.01%
2022/02/21	0	0.00	3	11.05	11.10	-3	40,785	-0.01%
2022/02/18	3	10.95	21	11.00	11.10	-18	40,702	-0.04%
2022/02/17	36	11.26	67	11.19	11.05	-31	40,541	-0.08%
2022/02/16	46	11.02	59	11.11	11.20	-13	39,989	-0.03%
2022/02/15	30	10.83	15	10.80	10.65	15	39,535	0.04%
2022/02/14	22	10.58	1	10.65	10.65	21	39,367	0.05%
2022/02/11	49	11.11	78	11.34	11.00	-29	39,105	-0.07%
2022/02/10	100	11.18	26	11.16	11.15	74	38,512	0.19%
2022/02/09	150	11.26	124	11.48	11.35	26	38,191	0.07%	大買/大賣/
2022/02/08	15	10.89	5	10.87	10.95	10	37,405	0.03%
2022/02/07	64	10.79	77	10.96	10.95	-13	37,200	-0.03%
2022/01/26	25	10.60	19	10.52	10.40	6	36,559	0.02%
2022/01/25	62	10.63	14	10.61	10.55	48	36,102	0.13%
2022/01/24	22	11.19	15	11.33	11.00	7	35,364	0.02%
2022/01/21	44	12.27	18	12.14	11.80	26	34,302	0.08%
2022/01/20	131	12.90	133.3	12.97	12.80	-2.3	32,577	-0.01%	大買/大賣/
2022/01/19	55	12.02	51	12.14	12.10	4	29,465	0.01%
2022/01/18	26	11.92	6	12.11	12.00	20	29,183	0.07%
2022/01/17	10	12.21	88	12.16	12.20	-78	29,057	-0.27%
2022/01/14	2	11.50	20	11.69	11.80	-18	28,849	-0.06%
2022/01/13	8	11.68	10	12.15	11.85	-2	28,702	-0.01%
2022/01/12	29	11.71	105	11.99	12.00	-76	28,523	-0.27%	大賣/
2022/01/11	30	12.46	23	12.71	11.85	7	28,157	0.02%
2022/01/10	47	13.04	93	13.14	13.15	-46	27,493	-0.17%
2022/01/07	3	13.03	13	13.25	13.05	-10	27,221	-0.04%
2022/01/06	39	13.20	35	13.41	13.15	4	26,775	0.01%
2022/01/05	190	13.04	227.5	13.13	13.40	-37.5	26,296	-0.14%	大買/大賣/
2022/01/04	274	13.15	296.2	13.12	12.90	-22.2	21,651	-0.10%	大買/大賣/
2022/01/03	77.5	11.82	175	12.27	12.55	-97.5	11,798	-0.83%	大賣/
2021/12/30	7	11.45	35	11.45	11.45	-28	8,579	-0.33%
2021/12/29	10	10.45	74	10.45	10.45	-64	7,241	-0.88%
2021/12/28	18	9.77	90	9.70	9.51	-72	6,739	-1.07%
2021/12/27	122	9.33	11	9.37	9.47	111	6,146	1.81%	大買/鉅額交易
2021/12/22	0	0.00	20	9.09	9.00	-20	5,785	-0.35%
2021/12/21	0.1	8.92	0	0.00	8.96	0.1	5,756	0.00%
2021/12/20	2	8.94	0	0.00	8.95	2	5,811	0.03%
2021/12/14	10	9.05	10	8.99	8.97	0	5,836	0.00%
2021/12/10	21	9.18	0	0.00	9.14	21	5,743	0.37%
2021/12/09	6	9.33	78	9.21	9.35	-72	5,602	-1.29%
2021/12/06	10	8.93	43	8.94	8.95	-33	5,244	-0.63%
2021/12/03	35	9.01	0	0.00	9.00	35	5,313	0.66%
2021/12/02	7	8.95	0	0.00	8.94	7	5,333	0.13%
2021/12/01	0	0.00	2	8.94	8.97	-2	5,392	-0.04%
2021/11/30	1	8.78	0	0.00	8.64	1	5,441	0.02%
2021/11/29	50.1	8.61	0	0.00	8.65	50.1	5,127	0.98%
2021/11/26	12	8.83	7	8.73	8.73	5	5,124	0.10%
2021/11/25	40	9.03	42	9.00	9.00	-2	5,110	-0.04%
2021/11/24	0	0.00	34	8.98	8.99	-34	5,113	-0.66%
2021/11/22	100	9.04	0	0.00	9.04	100	5,213	1.92%
2021/11/19	5	9.12	0	0.00	9.07	5	5,337	0.09%
2021/11/17	7	9.13	0	0.00	9.07	7	5,274	0.13%
2021/11/12	55	9.08	55	9.01	9.01	0	5,234	0.00%
2021/11/10	2	9.14	62	9.21	9.20	-60	5,269	-1.14%
2021/11/09	21	9.13	1	9.09	9.09	20	5,279	0.38%
2021/11/08	52	9.12	43	9.19	9.18	9	5,300	0.17%
2021/11/05	1.5	9.05	4	9.06	9.04	-2.5	5,338	-0.05%
2021/11/04	36	9.06	12	9.02	8.98	24	5,444	0.44%
2021/11/03	0.4	8.90	3	8.94	8.92	-2.6	5,469	-0.05%
2021/11/02	0	0.00	2	8.84	8.82	-2	5,809	-0.03%
2021/11/01	0	0.00	5	8.86	8.86	-5	6,843	-0.07%
2021/10/29	5	8.83	0	0.00	8.82	5	6,863	0.07%
2021/10/28	0	0.00	0.4	8.81	8.93	-0.4	6,837	-0.01%
2021/10/25	1	8.71	0	0.00	8.74	1	6,773	0.01%
2021/10/22	0.2	8.70	0	0.00	8.72	0.2	6,849	0.00%
2021/10/15	0	0.00	2	8.55	8.51	-2	7,274	-0.03%
2021/10/13	5	8.51	5	8.47	8.47	0	7,455	0.00%
2021/10/12	0	0.00	8	8.73	8.70	-8	7,508	-0.11%
2021/10/05	10	8.20	20	8.42	8.49	-10	7,723	-0.13%
2021/10/04	15.1	8.50	0	0.00	8.23	15.1	7,700	0.20%
2021/10/01	0	0.00	5	8.76	8.76	-5	7,727	-0.06%
2021/09/30	0	0.00	23	8.93	8.97	-23	7,713	-0.30%
2021/09/29	1	8.88	0	0.00	8.88	1	7,729	0.01%
2021/09/28	5	8.95	2	8.93	8.93	3	7,823	0.04%
2021/09/27	13	9.00	3	8.93	9.00	10	8,096	0.12%
2021/09/24	15	8.90	15	8.86	8.87	0	8,434	0.00%
2021/09/23	1	8.83	0	0.00	8.81	1	8,536	0.01%
2021/09/17	1	8.80	0	0.00	8.89	1	8,611	0.01%
2021/09/16	6	8.83	5	8.81	8.80	1	8,649	0.01%
2021/09/15	8	8.88	4	8.84	8.87	4	8,681	0.05%
2021/09/14	9	8.95	6	8.93	8.92	3	8,739	0.03%
2021/09/13	0	0.00	3	8.92	8.92	-3	8,781	-0.03%
2021/09/10	0	0.00	10	8.88	8.88	-10	8,888	-0.11%
2021/09/09	2	8.81	0	0.00	8.85	2	8,996	0.02%
2021/09/08	13	8.88	0	0.00	8.86	13	9,004	0.14%
2021/09/07	57	9.01	0	0.00	9.01	57	9,020	0.63%
2021/09/06	23	9.20	0	0.00	9.14	23	9,018	0.26%
2021/09/03	101	10.00	55	10.05	10.05	46	8,934	0.51%	大買/
2021/09/02	10	10.05	3	10.15	10.00	7	8,806	0.08%
2021/09/01	3	10.07	0	0.00	10.05	3	8,768	0.03%
2021/08/31	5	10.00	4	9.95	10.00	1	9,370	0.01%
2021/08/30	0	0.00	16	9.89	9.88	-16	9,310	-0.17%
2021/08/26	10	9.87	55	9.81	9.85	-45	9,406	-0.48%
2021/08/25	0	0.00	16	9.51	9.79	-16	9,395	-0.17%
2021/08/24	2.5	9.46	0	0.00	9.45	2.5	9,350	0.03%
2021/08/23	15	9.43	0	0.00	9.48	15	9,396	0.16%
2021/08/20	10.4	9.26	73	9.27	9.29	-62.6	9,453	-0.66%
2021/08/19	17	9.39	0	0.00	9.35	17	9,514	0.18%
2021/08/18	30	9.43	0	0.00	9.51	30	9,537	0.31%
2021/08/17	0	0.00	6	9.43	9.33	-6	9,567	-0.06%
2021/08/16	2	9.42	0	0.00	9.43	2	9,608	0.02%
2021/08/13	0	0.00	2	9.72	9.71	-2	9,587	-0.02%
2021/08/12	5	9.75	1	9.70	9.70	4	9,661	0.04%
2021/08/11	4	9.74	0	0.00	9.71	4	9,726	0.04%
2021/08/10	225	10.00	130	9.87	9.90	95	9,831	0.97%	大買/大賣/
2021/08/06	2	10.35	0	0.00	10.35	2	10,021	0.02%
2021/08/05	18	10.45	45	10.40	10.30	-27	9,893	-0.27%
2021/07/30	1	9.80	0	0.00	9.77	1	10,241	0.01%
2021/07/29	0	0.00	5	9.90	9.84	-5	10,371	-0.05%
2021/07/28	3	9.74	0	0.00	9.74	3	10,562	0.03%
2021/07/27	1	9.94	0	0.00	9.91	1	11,052	0.01%
2021/07/26	5	9.97	14	10.00	10.00	-9	11,381	-0.08%
2021/07/23	0	0.00	50	9.82	9.91	-50	11,760	-0.43%
2021/07/22	6	9.79	0	0.00	9.78	6	12,146	0.05%
2021/07/21	17.5	9.81	11	9.81	9.74	6.5	12,445	0.05%
2021/07/20	5	10.00	0	0.00	10.00	5	12,541	0.04%
2021/07/16	0	0.00	21.7	10.05	10.10	-21.7	13,332	-0.16%
2021/07/15	21	10.00	0	0.00	10.05	21	14,260	0.15%
2021/07/14	20	10.00	0	0.00	10.00	20	15,260	0.13%
2021/07/13	0	0.00	1	10.05	10.05	-1	15,686	-0.01%
2021/07/09	0	0.00	100	10.20	10.15	-100	16,162	-0.62%
2021/07/08	0	0.00	16	10.28	10.25	-16	16,659	-0.10%
2021/07/07	5	10.05	3	10.10	10.10	2	17,078	0.01%
2021/07/06	3	10.10	0	0.00	10.10	3	17,652	0.02%
2021/07/05	0	0.00	3	10.20	10.25	-3	18,053	-0.02%
2021/07/02	16	10.09	0	0.00	10.05	16	18,685	0.09%
2021/07/01	55	10.38	14	10.28	10.30	41	18,782	0.22%
2021/06/30	0	0.00	3.3	10.15	10.15	-3.3	19,027	-0.02%
2021/06/29	12	10.06	0	0.00	9.95	12	19,376	0.06%
2021/06/28	6	9.99	0	0.00	10.00	6	20,241	0.03%
2021/06/24	105	10.05	0	0.00	10.00	105	23,420	0.45%	大買/鉅額交易
2021/06/23	0	0.00	13	9.94	9.96	-13	24,139	-0.05%
2021/06/21	2	9.76	0	0.00	9.75	2	24,230	0.01%
2021/06/18	10	10.05	0	0.00	9.95	10	24,224	0.04%
2021/06/16	0	0.00	1	10.05	9.99	-1	24,256	0.00%
2021/06/15	0	0.00	6	10.01	10.05	-6	24,248	-0.02%
2021/06/10	1	10.20	20	10.25	10.10	-19	24,169	-0.08%
2021/06/09	51.5	10.28	47	10.35	10.15	4.5	24,141	0.02%
2021/06/08	48	10.45	3	10.33	10.45	45	24,034	0.19%
2021/06/04	17	10.46	3	10.35	10.30	14	23,357	0.06%
2021/06/03	0	0.00	1	10.45	10.40	-1	23,266	0.00%
2021/06/02	13	10.49	10	10.45	10.40	3	23,279	0.01%
2021/06/01	1	10.50	0	0.00	10.45	1	23,251	0.00%
2021/05/31	26	10.30	60	10.30	10.25	-34	23,191	-0.15%
2021/05/28	50	10.25	0	0.00	10.20	50	23,157	0.22%
2021/05/27	0	0.00	3	10.08	10.20	-3	23,134	-0.01%
2021/05/26	1	10.05	2	10.10	10.10	-1	23,159	0.00%
2021/05/25	1	10.10	0	0.00	10.05	1	23,184	0.00%
2021/05/24	1	9.87	4	9.94	9.98	-3	23,279	-0.01%
2021/05/21	4	9.97	14	9.92	9.91	-10	23,301	-0.04%
2021/05/20	39	9.93	31	9.86	9.75	8	23,345	0.03%
2021/05/19	6	9.82	9	9.80	9.75	-3	23,291	-0.01%
2021/05/18	55	9.73	19	9.36	9.79	36	23,290	0.15%
2021/05/17	2	9.53	17	9.29	9.05	-15	23,996	-0.06%
2021/05/14	31	10.04	45	10.16	9.94	-14	23,779	-0.06%
2021/05/13	0	0.00	6	9.63	10.00	-6	23,682	-0.03%
2021/05/11	13	11.27	5	10.90	10.95	8	23,092	0.03%
2021/05/10	0	0.00	12	11.82	11.95	-12	22,691	-0.05%
2021/05/07	1	11.50	3	11.30	11.50	-2	22,487	-0.01%
2021/05/06	0	0.00	6	11.43	11.20	-6	22,341	-0.03%
2021/05/04	5	11.42	4	11.55	11.20	1	22,089	0.00%
2021/05/03	4	11.85	0	0.00	11.90	4	21,611	0.02%
2021/04/29	4	12.16	12	12.23	12.20	-8	21,370	-0.04%
2021/04/28	5	12.10	61	12.08	12.20	-56	21,059	-0.27%
2021/04/27	0	0.00	20.7	11.85	12.00	-20.7	20,815	-0.10%
2021/04/26	10	12.00	53	11.80	11.85	-43	20,513	-0.21%
2021/04/23	50	11.55	10.5	11.65	11.80	39.5	20,277	0.19%
2021/04/22	16	11.74	6	12.00	11.45	10	20,055	0.05%
2021/04/21	49	12.05	18	12.26	11.95	31	19,584	0.16%
2021/04/20	68	12.05	32	12.08	12.20	36	18,649	0.19%
2021/04/19	14	11.41	62	11.32	11.40	-48	17,713	-0.27%
2021/04/16	35	11.19	23	11.11	11.20	12	17,299	0.07%
2021/04/15	1	11.45	1	11.30	11.15	0	17,122	0.00%
2021/04/14	2	10.85	19	10.84	11.15	-17	16,928	-0.10%
2021/04/13	3	11.30	107	11.19	10.85	-104	16,597	-0.63%	大賣/鉅額交易
2021/04/12	4	11.36	110	11.16	11.40	-106	16,171	-0.66%	大賣/鉅額交易
2021/04/09	103	11.00	0	0.00	11.00	103	15,746	0.65%	大買/鉅額交易
2021/04/08	5	11.00	93	10.90	11.10	-88	15,638	-0.56%
2021/04/07	5	10.55	7.5	10.57	10.60	-2.5	15,325	-0.02%
2021/04/06	77	10.52	64	10.57	10.50	13	15,210	0.09%
2021/04/01	41	10.09	6	10.14	10.15	35	14,759	0.24%
2021/03/31	28.5	10.09	2	10.10	10.10	26.5	14,565	0.18%
2021/03/30	200.3	9.88	125	10.02	10.35	75.3	13,997	0.54%	大買/大賣/
2021/03/29	86	9.46	115	9.44	9.52	-29	12,170	-0.24%	大賣/
2021/03/26	1	9.04	22	9.04	9.04	-21	11,212	-0.19%
2021/03/23	0	0.00	5	8.24	8.24	-5	10,673	-0.05%
2021/03/18	0	0.00	1	8.14	8.14	-1	10,902	-0.01%
2021/03/17	4	8.09	0	0.00	8.10	4	11,088	0.04%
2021/03/16	20	8.10	0.3	8.07	8.11	19.7	11,349	0.17%
2021/03/15	0	0.00	1	8.20	8.13	-1	12,120	-0.01%
2021/03/12	0	8.15	0	0.00	8.19	0	13,697	0.00%
2021/03/11	100	8.16	0	0.00	8.17	100	14,355	0.70%
2021/03/10	11	8.12	0	0.00	8.11	11	14,663	0.08%
2021/03/05	2	8.05	0	0.00	8.11	2	15,417	0.01%
2021/03/03	2	8.16	0	0.00	8.20	2	15,815	0.01%
2021/03/02	0	0.00	2	8.27	8.14	-2	15,922	-0.01%
2021/02/26	4	8.22	9	8.21	8.25	-5	16,089	-0.03%
2021/02/25	11	8.38	0	0.00	8.40	11	16,345	0.07%
2021/02/24	1	8.36	0	0.00	8.33	1	16,421	0.01%
2021/02/23	12	8.37	0	0.00	8.39	12	16,734	0.07%
2021/02/22	5	8.34	0	0.00	8.37	5	17,500	0.03%
2021/02/18	1	8.28	0	8.26	8.29	1	18,719	0.01%
2021/02/17	10	8.42	1.7	8.34	8.30	8.3	18,747	0.04%
2021/02/04	1	8.21	0	0.00	8.19	1	17,861	0.01%
2021/02/03	0	0.00	1	8.32	8.28	-1	17,851	-0.01%
2021/01/29	2	8.39	0	0.00	8.23	2	17,814	0.01%
2021/01/27	0	0.00	50	8.50	8.49	-50	17,966	-0.28%
2021/01/26	2	8.57	1	8.55	8.54	1	17,986	0.01%
2021/01/25	3	8.63	0	0.00	8.71	3	17,998	0.02%
2021/01/22	2	8.70	0	0.00	8.66	2	17,953	0.01%
2021/01/20	5	9.15	0	0.00	8.80	5	17,833	0.03%
2021/01/19	50	9.07	2	9.11	9.12	48	17,713	0.27%
2021/01/18	1	8.96	0	0.00	9.02	1	17,693	0.01%
2021/01/15	1	9.07	10	9.09	9.09	-9	17,586	-0.05%
2021/01/14	10	9.27	1.4	9.20	9.25	8.6	17,540	0.05%
2021/01/13	11	9.13	0	0.00	9.15	11	17,440	0.06%
2021/01/11	1	9.06	0	0.00	9.16	1	17,430	0.01%
2021/01/08	5	9.06	0	0.00	9.07	5	17,880	0.03%
2021/01/07	0.9	9.10	7	9.15	9.13	-6.1	18,486	-0.03%
2021/01/06	2	9.07	1	9.09	9.06	1	18,373	0.01%
2021/01/05	1	9.30	1.1	9.33	9.30	-0.1	18,219	0.00%
2021/01/04	5	9.40	0.2	9.50	9.38	4.8	18,283	0.03%
2020/12/31	85	9.59	11	9.49	9.49	74	18,159	0.41%
2020/12/30	6	9.81	69	9.81	9.79	-63	17,895	-0.35%
2020/12/29	17	9.52	44	9.55	9.56	-27	17,494	-0.15%
2020/12/28	5	9.45	0.8	9.36	9.45	4.2	17,235	0.02%
2020/12/25	2	9.45	12	9.33	9.34	-10	17,073	-0.06%
2020/12/24	6	9.39	2	9.42	9.32	4	16,818	0.02%
2020/12/23	2	9.18	2.7	9.22	9.19	-0.7	16,463	0.00%
2020/12/22	1	9.10	0	0.00	9.08	1	16,469	0.01%
2020/12/21	1	9.04	9	9.13	9.14	-8	16,292	-0.05%
2020/12/18	0	0.00	11	9.07	9.01	-11	16,426	-0.07%
2020/12/17	6	9.00	0	0.00	9.01	6	16,373	0.04%
2020/12/16	2	9.08	4	9.15	9.05	-2	16,356	-0.01%
2020/12/15	0	0.00	6	9.21	9.00	-6	16,295	-0.04%
2020/12/14	2	8.99	30	9.08	9.10	-28	16,123	-0.17%
2020/12/11	5	8.92	6	9.09	8.94	-1	16,014	-0.01%
2020/12/10	3	9.06	8	9.07	8.94	-5	15,859	-0.03%
2020/12/09	47	9.12	17	9.14	9.02	30	15,940	0.19%
2020/12/08	122	9.42	145	9.63	9.21	-23	15,262	-0.15%	大買/大賣/
2020/12/07	11	9.62	6.1	9.46	9.68	4.9	13,919	0.04%
2020/12/04	3	8.84	6	8.81	8.80	-3	13,369	-0.02%
2020/12/03	150	8.73	0	0.00	8.72	150	13,115	1.14%	大買/鉅額交易
2020/12/02	2	8.60	2	8.67	8.58	0	12,890	0.00%
2020/12/01	8	8.62	10	8.66	8.69	-2	12,874	-0.02%
2020/11/30	0	0.00	7	8.54	8.55	-7	13,094	-0.05%
2020/11/26	11	8.31	5	8.34	8.32	6	12,983	0.05%
2020/11/25	5	8.31	19	8.29	8.34	-14	12,890	-0.11%
2020/11/24	27	8.46	65	8.38	8.26	-38	12,801	-0.30%
2020/11/20	7	8.58	50	8.59	8.55	-43	12,712	-0.34%
2020/11/19	30	8.44	115	8.47	8.46	-85	12,360	-0.69%	大賣/
2020/11/18	10	8.00	0	0.00	8.15	10	11,556	0.09%
2020/11/17	10	7.97	4.7	8.02	7.95	5.3	10,371	0.05%
2020/11/16	10	8.07	0	0.00	7.99	10	10,544	0.09%
2020/11/13	5	8.09	35	8.07	8.08	-30	10,586	-0.28%
2020/11/12	5	8.18	5	8.18	8.14	0	10,632	0.00%
2020/11/11	10	8.15	1	8.16	8.18	9	10,891	0.08%
2020/11/10	5	8.16	5	8.17	8.11	0	11,473	0.00%
2020/11/09	0	0.00	0.1	8.09	8.14	-0.1	11,456	0.00%
2020/11/06	0	0.00	0	8.10	8.09	0	11,467	0.00%
2020/11/05	1	8.20	2	8.12	8.17	-1	11,617	-0.01%
2020/11/03	7	7.97	5	8.05	8.03	2	11,770	0.02%
2020/11/02	2	7.86	0	0.00	7.88	2	11,769	0.02%
2020/10/30	10	8.03	10	8.00	7.94	0	11,769	0.00%
2020/10/29	5	7.94	0	0.00	8.03	5	12,076	0.04%
2020/10/27	52	8.20	0	0.00	8.15	52	12,106	0.43%
2020/10/23	1	8.05	0	0.00	8.08	1	12,144	0.01%
2020/10/22	41	8.08	5	8.05	8.05	36	12,229	0.29%
2020/10/21	20	8.19	20	8.19	8.12	0	12,226	0.00%
2020/10/20	36	8.14	15	8.09	8.09	21	12,214	0.17%
2020/10/19	107	8.27	5	8.20	8.20	102	12,165	0.84%	大買/鉅額交易
2020/10/16	24	8.34	308	8.46	8.19	-284	12,125	-2.34%	大賣/鉅額交易
2020/10/15	13	8.21	13	8.25	8.32	0	11,676	0.00%
2020/10/14	10	8.09	10	8.09	8.08	0	11,031	0.00%
2020/10/13	10	8.00	10	8.07	8.05	0	11,039	0.00%
2020/10/12	35	8.11	25	8.02	8.06	10	11,042	0.09%
2020/10/08	18	8.05	10	8.04	8.07	8	10,977	0.07%
2020/10/07	13	8.02	0	0.00	8.02	13	10,975	0.12%
2020/10/06	56	7.91	0	0.00	7.94	56	11,006	0.51%
2020/09/25	13	7.82	10	7.68	7.66	3	12,055	0.02%
2020/09/24	2	7.82	12	7.83	7.83	-10	11,977	-0.08%
2020/09/23	305	8.35	7	8.12	8.08	298	11,897	2.50%	大買/鉅額交易
2020/09/22	0	0.00	65	8.33	8.24	-65	11,732	-0.55%
2020/09/21	13	8.39	446	8.31	8.29	-433	11,697	-3.70%	大賣/鉅額交易
2020/09/18	1	8.28	1	8.22	8.29	0	11,623	0.00%
2020/09/17	0	0.00	1	8.20	8.13	-1	11,546	-0.01%
2020/09/15	5.3	8.16	5	8.14	8.13	0.3	11,855	0.00%
2020/09/14	0	0.00	4.6	8.25	8.21	-4.6	11,781	-0.04%
2020/09/10	130	8.50	0	0.00	8.35	130	11,397	1.14%	大買/鉅額交易
2020/09/09	0	0.00	1	8.20	8.32	-1	11,201	-0.01%
2020/09/08	0	0.00	1.3	8.17	8.17	-1.3	11,153	-0.01%
2020/09/07	5	8.24	48	8.29	8.25	-43	11,155	-0.39%
2020/09/04	5	8.18	5	8.22	8.23	0	11,184	0.00%
2020/09/03	20	8.51	77	8.47	8.43	-57	11,064	-0.52%
2020/09/02	5	8.26	0	0.00	8.29	5	10,657	0.05%
2020/09/01	52	8.21	1	8.16	8.39	51	10,526	0.48%
2020/08/31	0	0.00	1	8.13	8.13	-1	10,398	-0.01%
2020/08/28	28	8.13	8	8.13	8.12	20	10,460	0.19%
2020/08/27	14	8.04	14	8.19	8.20	0	10,470	0.00%
2020/08/26	32	8.03	14	7.98	8.01	18	10,245	0.18%
2020/08/24	0	0.00	20	7.70	7.67	-20	10,047	-0.20%
2020/08/21	30	7.61	10	7.59	7.59	20	10,153	0.20%
2020/08/20	18	7.55	15	7.47	7.50	3	10,186	0.03%
2020/08/19	6	8.07	13	8.08	7.90	-7	10,037	-0.07%
2020/08/18	10	8.10	11	8.14	8.10	-1	9,942	-0.01%
2020/08/17	5	8.03	9	8.13	8.16	-4	9,944	-0.04%
2020/08/14	1	8.04	102	7.88	8.02	-101	9,740	-1.04%	大賣/鉅額交易
2020/08/13	0	0.00	1	7.69	7.69	-1	9,313	-0.01%
2020/08/12	100	7.62	5	7.58	7.63	95	9,581	0.99%
2020/08/10	0	0.00	51	7.96	7.83	-51	10,818	-0.47%
2020/08/06	1	7.62	40	7.71	7.65	-39	10,815	-0.36%
2020/08/05	10	7.69	10	7.72	7.68	0	10,992	0.00%
2020/08/04	1.7	7.74	0	0.00	7.70	1.7	11,354	0.01%
2020/08/03	7	7.70	0.3	7.58	7.61	6.7	11,113	0.06%
2020/07/31	10	7.51	10	7.56	7.52	0	11,069	0.00%
2020/07/30	0	0.00	1	7.53	7.56	-1	11,190	-0.01%
2020/07/29	0	0.00	2	7.29	7.29	-2	11,122	-0.02%
2020/07/28	2	7.32	0	0.00	7.14	2	11,231	0.02%
2020/07/27	0	0.00	3	7.41	7.36	-3	11,371	-0.03%
2020/07/24	0	0.00	2	7.48	7.46	-2	11,435	-0.02%
2020/07/23	5	7.67	5	7.62	7.65	0	11,461	0.00%
2020/07/22	5	7.55	5	7.62	7.65	0	11,577	0.00%
2020/07/20	40	7.30	10	7.35	7.37	30	11,570	0.26%
2020/07/17	3	7.45	0	0.00	7.36	3	11,628	0.03%
2020/07/16	65	7.63	18.4	7.64	7.64	46.6	11,720	0.40%
2020/07/15	6	7.73	25	7.77	7.61	-19	11,714	-0.16%
2020/07/14	20	7.74	5	7.78	7.75	15	11,755	0.13%
2020/07/13	7	7.77	145	7.81	7.83	-138	11,846	-1.16%	大賣/鉅額交易
2020/07/10	3	7.70	3	7.77	7.72	0	11,975	0.00%
2020/07/09	14	7.90	14	7.92	7.85	0	11,934	0.00%
2020/07/08	20	8.02	25	8.05	7.92	-5	11,961	-0.04%
2020/07/07	10	7.90	82	7.86	8.05	-72	11,767	-0.61%
2020/07/06	7	7.81	15	7.87	7.91	-8	11,608	-0.07%
2020/07/03	0	0.00	2	7.62	7.62	-2	11,519	-0.02%
2020/07/02	10	7.59	11.3	7.61	7.60	-1.3	11,561	-0.01%
2020/07/01	1.1	7.51	0	0.00	7.54	1.1	11,638	0.01%
2020/06/23	5	7.40	5	7.35	7.35	0	12,002	0.00%
2020/06/22	5	7.46	5	7.42	7.42	0	12,056	0.00%
2020/06/17	0	0.00	26	7.46	7.51	-26	12,049	-0.22%
2020/06/16	24	7.31	20	7.29	7.32	4	12,178	0.03%
2020/06/15	6	7.26	0	0.00	7.13	6	12,447	0.05%
2020/06/12	5	7.02	5	7.11	7.20	0	12,611	0.00%
2020/06/11	27	7.59	10	7.54	7.40	17	12,926	0.13%
2020/06/10	3	7.64	0	0.00	7.64	3	13,097	0.02%
2020/06/09	0	0.00	5	7.69	7.63	-5	13,369	-0.04%
2020/06/08	0	0.00	7	7.60	7.60	-7	13,568	-0.05%
2020/06/05	10	7.61	10	7.59	7.56	0	13,688	0.00%
2020/06/04	19	7.50	10	7.51	7.48	9	13,775	0.07%
2020/06/03	60	7.53	5	7.46	7.52	55	13,807	0.40%
2020/06/02	225	7.47	0	0.00	7.37	225	13,752	1.64%	大買/鉅額交易
2020/06/01	0	0.00	20	7.32	7.30	-20	13,751	-0.15%
2020/05/29	0	0.00	10	7.30	7.24	-10	13,848	-0.07%
2020/05/28	5	7.29	5	7.42	7.20	0	13,925	0.00%
2020/05/27	5	7.39	10	7.42	7.34	-5	13,932	-0.04%
2020/05/26	5	7.26	5	7.34	7.27	0	13,932	0.00%
2020/05/25	30.4	7.26	18	7.26	7.25	12.4	13,945	0.09%
2020/05/22	18	7.52	15	7.47	7.37	3	13,955	0.02%
2020/05/21	20	7.60	5	7.59	7.58	15	13,949	0.11%
2020/05/20	7	7.55	29	7.61	7.60	-22	13,899	-0.16%
2020/05/19	28	7.64	28	7.52	7.52	0	13,774	0.00%
2020/05/18	36	8.11	21	7.91	7.79	15	13,743	0.11%
2020/05/15	15	8.04	10	8.12	8.65	5	13,006	0.04%
2020/05/14	4	7.91	15	7.97	7.87	-11	12,517	-0.09%
2020/05/13	138	7.90	10	8.02	7.85	128	12,334	1.04%	大買/鉅額交易
2020/05/12	25	7.91	20	8.00	7.90	5	12,255	0.04%
2020/05/11	30	7.95	0	0.00	7.92	30	12,247	0.24%
2020/05/07	22	7.61	5	7.70	7.72	17	12,654	0.13%
2020/05/06	5	7.64	10	7.71	7.59	-5	12,656	-0.04%
2020/05/05	2	7.63	2	7.67	7.60	0	12,684	0.00%
2020/05/04	8	7.61	0	0.00	7.55	8	12,810	0.06%
2020/04/30	3	7.92	1	7.90	7.88	2	12,915	0.02%
2020/04/29	5	7.74	32.9	7.69	7.70	-27.9	12,880	-0.22%
2020/04/28	0	0.00	3	7.64	7.65	-3	12,863	-0.02%
2020/04/27	10	7.51	26.9	7.55	7.68	-16.9	13,012	-0.13%
2020/04/24	0	0.00	2	7.36	7.45	-2	12,900	-0.02%
2020/04/23	18	7.33	15	7.37	7.41	3	12,921	0.02%
2020/04/22	5	7.13	5	7.29	7.28	0	12,881	0.00%
2020/04/21	27	7.28	17	7.20	7.11	10	12,918	0.08%
2020/04/20	5	7.49	7	7.50	7.50	-2	12,823	-0.02%
2020/04/17	5	7.61	0	0.00	7.58	5	12,816	0.04%
2020/04/16	5	7.67	5	7.77	7.78	0	12,693	0.00%
2020/04/15	10	7.74	106	7.79	7.79	-96	12,764	-0.75%	大賣/
2020/04/14	1	7.55	5	7.60	7.59	-4	12,688	-0.03%
2020/04/13	11	7.56	19	7.63	7.47	-8	12,812	-0.06%
2020/04/10	1	7.33	1	7.44	7.45	0	12,942	0.00%
2020/04/09	0	0.00	1	7.41	7.40	-1	13,545	-0.01%
2020/04/08	6	7.21	25	7.24	7.32	-19	13,456	-0.14%
2020/04/07	5	7.12	5	7.14	7.15	0	13,325	0.00%
2020/04/06	7	7.12	5	7.02	7.07	2	13,350	0.01%
2020/04/01	22	6.73	2.7	6.80	6.97	19.3	13,358	0.14%
2020/03/31	0	0.00	1	6.68	6.58	-1	13,155	-0.01%
2020/03/30	6	6.44	2	6.60	6.63	4	13,096	0.03%
2020/03/27	8	6.61	6	6.65	6.53	2	13,241	0.02%
2020/03/26	6	6.52	9	6.58	6.58	-3	13,201	-0.02%
2020/03/25	25	6.54	23	6.51	6.50	2	13,200	0.02%
2020/03/24	5	6.25	5	6.32	6.28	0	13,174	0.00%
2020/03/20	19	6.29	15	6.33	6.24	4	13,236	0.03%
2020/03/19	0.3	5.93	19	5.96	5.93	-18.7	13,223	-0.14%
2020/03/17	0	0.00	1	6.50	6.66	-1	12,989	-0.01%
2020/03/16	1	6.53	1	6.65	6.45	0	12,816	0.00%
2020/03/13	5	6.23	55	6.15	6.44	-50	12,569	-0.40%
2020/03/12	14	6.89	6	7.34	6.79	8	12,340	0.06%
2020/03/11	3	7.81	8	7.71	7.54	-5	12,451	-0.04%
2020/03/10	105	7.70	0	0.00	7.71	105	12,441	0.84%	大買/鉅額交易
2020/03/09	3	7.64	5.5	7.66	7.56	-2.5	12,433	-0.02%
2020/03/06	3	7.90	0	0.00	7.90	3	12,479	0.02%
2020/03/05	5	8.06	8	8.13	8.05	-3	13,010	-0.02%
2020/03/04	12	7.97	12	8.01	8.03	0	12,987	0.00%
2020/03/03	8	7.98	5	8.06	8.00	3	12,905	0.02%
2020/03/02	0	0.00	1	7.85	7.77	-1	12,927	-0.01%
2020/02/27	21	8.26	20	8.04	8.00	1	12,919	0.01%
2020/02/25	5	8.51	5	8.53	8.65	0	13,064	0.00%
2020/02/20	10	9.05	12	8.98	8.96	-2	13,062	-0.02%
2020/02/19	5	9.12	5	9.05	9.05	0	13,048	0.00%
2020/02/18	0	0.00	9	9.12	9.19	-9	13,144	-0.07%
2020/02/17	0	8.89	0	0.00	8.90	0	13,018	0.00%
2020/02/14	13	8.96	10	8.99	8.98	3	13,014	0.02%
2020/02/13	10	9.05	15	9.05	8.95	-5	13,065	-0.04%
2020/02/12	19	9.09	16	9.08	9.05	3	13,101	0.02%
2020/02/11	9	9.27	9	9.40	9.27	0	12,953	0.00%
2020/02/10	0	0.00	21	8.99	9.00	-21	12,302	-0.17%
2020/02/07	27	8.80	0	0.00	8.74	27	12,217	0.22%
2020/02/06	2	8.87	8	8.86	8.94	-6	12,276	-0.05%
2020/02/05	2	8.43	18	8.51	8.60	-16	12,256	-0.13%
2020/02/04	17	8.15	35	8.11	8.38	-18	12,119	-0.15%
2020/02/03	46	7.74	15	7.61	7.86	31	12,028	0.26%
2020/01/30	5	8.30	7	8.30	8.25	-2	12,009	-0.02%
2020/01/17	2	9.14	0	0.00	9.17	2	12,177	0.02%
2020/01/16	5	9.17	5	9.17	9.11	0	12,182	0.00%
2020/01/15	0	0.00	1	9.19	9.16	-1	12,430	-0.01%
2020/01/14	17	9.10	15	9.10	9.10	2	12,899	0.02%
2020/01/13	10	9.02	10	8.98	8.98	0	13,455	0.00%
2020/01/09	0	0.00	2	9.10	9.10	-2	13,485	-0.01%
2020/01/07	1	9.22	0	0.00	9.17	1	13,570	0.01%
2020/01/06	10	9.42	134.1	9.44	9.32	-124.1	13,469	-0.92%	大賣/鉅額交易
2020/01/03	21	9.79	11	9.69	9.62	10	13,287	0.08%
2019/12/31	0	0.00	2	9.58	9.57	-2	12,838	-0.02%
2019/12/30	5	9.70	5.9	9.62	9.57	-0.9	12,969	-0.01%
2019/12/27	5	9.59	5	9.72	9.59	0	12,943	0.00%
2019/12/26	6	9.65	5	9.54	9.54	1	13,187	0.01%
2019/12/25	1	9.66	0	0.00	9.60	1	13,555	0.01%
2019/12/24	14	9.62	57	9.64	9.61	-43	14,100	-0.30%
2019/12/19	130	9.85	10	9.67	9.67	120	15,718	0.76%	大買/鉅額交易
2019/12/18	5	9.77	5	9.72	9.72	0	16,939	0.00%
2019/12/17	0	0.00	1	9.95	9.81	-1	17,918	-0.01%
2019/12/16	13	9.67	17	9.74	9.91	-4	19,097	-0.02%
2019/12/13	1	9.68	0	0.00	9.62	1	21,017	0.00%
2019/12/12	15	9.96	29	9.87	9.81	-14	24,350	-0.06%
2019/12/11	2	10.15	3	10.10	9.94	-1	26,523	0.00%
2019/12/10	50	10.05	0	0.00	10.05	50	27,959	0.18%
2019/12/09	5	10.15	5	10.10	10.10	0	28,782	0.00%
2019/12/06	7	10.24	69	10.30	10.10	-62	29,409	-0.21%
2019/12/05	65	10.05	5	10.05	10.05	60	29,995	0.20%
2019/12/04	28	10.10	6	10.18	10.05	22	30,103	0.07%
2019/12/03	72	10.15	27	10.17	10.15	45	30,102	0.15%
2019/12/02	14	10.48	5.4	10.49	10.50	8.6	30,248	0.03%
2019/11/29	10	10.10	10	10.05	10.05	0	30,074	0.00%
2019/11/28	15	10.08	16	10.05	10.05	-1	30,590	0.00%
2019/11/27	70	10.12	10	10.10	10.10	60	30,934	0.19%
2019/11/26	10	10.13	10	10.10	10.10	0	31,602	0.00%
2019/11/25	17	10.17	5	9.99	10.25	12	33,414	0.04%
2019/11/22	10	9.80	10	9.80	9.80	0	33,629	0.00%
2019/11/21	24	9.89	20	9.80	9.79	4	34,225	0.01%
2019/11/20	0	0.00	2	10.00	9.99	-2	34,516	-0.01%
2019/11/19	5.3	10.00	9	10.01	9.97	-3.7	34,560	-0.01%
2019/11/18	15	10.00	5	10.05	9.94	10	34,556	0.03%
2019/11/15	29	10.03	25	9.92	9.90	4	34,619	0.01%
2019/11/13	0	0.00	3	10.50	10.50	-3	34,438	-0.01%
2019/11/12	10	10.43	10	10.55	10.55	0	34,467	0.00%
2019/11/11	5	10.50	6	10.32	10.30	-1	34,595	0.00%
2019/11/08	8	10.89	5	11.00	10.80	3	34,584	0.01%
2019/11/06	0	0.00	1	10.90	10.95	-1	34,785	0.00%
2019/11/05	4	11.23	9.7	11.22	11.10	-5.7	34,774	-0.02%
2019/11/04	10	11.15	10	11.00	11.00	0	34,709	0.00%
2019/11/01	5	11.25	0	0.00	11.25	5	34,671	0.01%
2019/10/31	7	11.60	9	11.47	11.40	-2	34,870	-0.01%
2019/10/30	2	11.55	0	0.00	11.40	2	35,423	0.01%
2019/10/29	10	11.80	8	11.53	11.40	2	35,830	0.01%
2019/10/28	14	11.81	14	11.76	11.75	0	35,700	0.00%
2019/10/25	6	11.68	8	11.75	11.55	-2	35,473	-0.01%
2019/10/24	18	11.51	11	11.53	11.50	7	35,383	0.02%
2019/10/23	10	11.60	9.8	11.57	11.55	0.2	35,344	0.00%
2019/10/22	7.6	11.77	5	11.70	11.70	2.6	35,103	0.01%
2019/10/21	7	11.70	9.7	11.86	12.35	-2.7	34,562	-0.01%
2019/10/18	2	11.35	2	11.25	11.25	0	34,093	0.00%
2019/10/17	5	11.00	5	11.10	11.05	0	34,108	0.00%
2019/10/16	5	11.20	5	11.15	11.10	0	34,095	0.00%
2019/10/15	11	10.93	16.7	10.90	10.90	-5.7	33,891	-0.02%
2019/10/14	15	11.15	15	11.07	11.05	0	33,784	0.00%
2019/10/09	13	11.42	21	11.27	11.25	-8	33,815	-0.02%
2019/10/08	10	11.59	8	11.57	11.50	2	33,774	0.01%
2019/10/07	15	11.50	15	11.45	11.45	0	33,636	0.00%
2019/10/04	12	11.69	26	11.73	11.60	-14	33,603	-0.04%
2019/10/03	10	11.58	5	11.45	11.55	5	33,513	0.01%
2019/10/02	27	11.62	26	11.68	11.65	1	33,435	0.00%
2019/10/01	24	11.59	10	11.64	11.25	14	33,071	0.04%
2019/09/18	77	8.27	35	8.26	8.30	42	32,722	0.13%
2019/09/17	39	8.41	42	8.40	8.40	-3	32,246	-0.01%
2019/09/16	49	8.61	43	8.51	8.39	6	31,981	0.02%
2019/09/12	21	8.88	28	8.93	8.96	-7	31,398	-0.02%
2019/09/11	79	9.00	25	9.02	8.92	54	30,820	0.18%
2019/09/10	10.1	9.47	22	9.60	9.22	-11.9	29,645	-0.04%
2019/09/09	41	10.01	105	9.74	9.65	-64	28,748	-0.22%	大賣/
2019/09/06	15	9.92	67	9.90	10.00	-52	27,468	-0.19%
2019/09/05	132	9.94	127	10.11	9.72	5	25,580	0.02%	大買/大賣/
2019/09/04	32	9.39	62	9.50	9.69	-30	22,945	-0.13%
2019/09/03	37	8.42	51	8.49	8.81	-14	20,904	-0.07%
2019/09/02	50	8.09	43	8.14	8.23	7	19,431	0.04%
2019/08/30	1	7.99	15	7.98	7.87	-14	18,832	-0.07%
2019/08/29	30	7.81	17	7.89	7.86	13	18,328	0.07%
2019/08/28	0	0.00	5	7.60	7.58	-5	17,600	-0.03%
2019/08/27	0	0.00	5	7.54	7.55	-5	17,470	-0.03%
2019/08/26	10	7.50	0	0.00	7.46	10	17,538	0.06%
2019/08/23	0	0.00	30	7.59	7.69	-30	18,326	-0.16%
2019/08/22	60	7.71	17	7.77	7.60	43	18,449	0.23%
2019/08/21	11	7.70	0	0.00	7.72	11	17,902	0.06%
2019/08/20	7	7.78	8	7.67	7.57	-1	17,571	-0.01%
2019/08/19	24	7.61	66	7.44	7.72	-42	16,791	-0.25%
2019/08/16	36	7.15	0	0.00	7.10	36	14,903	0.24%
2019/08/15	0	0.00	5	7.02	7.10	-5	14,343	-0.03%
2019/08/14	3	6.95	6	6.87	6.83	-3	13,832	-0.02%
2019/08/12	3	6.72	0	0.00	6.67	3	13,863	0.02%
2019/08/08	2	6.75	0	0.00	6.69	2	13,849	0.01%
2019/08/06	0	0.00	1	6.34	6.63	-1	14,004	-0.01%
2019/08/05	2	6.62	2	6.61	6.55	0	14,125	0.00%
2019/08/02	0	0.00	40	6.63	6.63	-40	14,657	-0.27%
2019/08/01	3	6.77	10	6.77	6.75	-7	14,658	-0.05%
2019/07/31	0	0.00	104	6.87	6.86	-104	14,617	-0.71%	大賣/鉅額交易
2019/07/29	25	7.05	15	7.03	7.03	10	14,528	0.07%
2019/07/25	10	7.13	15	7.12	7.13	-5	14,528	-0.03%
2019/07/24	10	7.06	19	7.10	7.08	-9	14,457	-0.06%
2019/07/23	157	7.21	26	7.12	7.04	131	14,389	0.91%	大買/鉅額交易
2019/07/22	25	7.09	7	7.06	7.04	18	13,940	0.13%
2019/07/18	20	6.93	27	6.89	6.88	-7	13,952	-0.05%
2019/07/17	0	0.00	1	6.95	6.94	-1	14,368	-0.01%
2019/07/16	5	6.92	5	6.95	6.95	0	15,730	0.00%
2019/07/15	10	6.92	10	6.92	6.92	0	16,368	0.00%
2019/07/12	5	6.94	0	0.00	6.95	5	18,047	0.03%
2019/07/11	5	7.02	15	7.02	6.97	-10	19,094	-0.05%
2019/07/10	15	7.10	9	7.11	7.08	6	19,206	0.03%
2019/07/08	0	0.00	2	7.04	7.04	-2	19,928	-0.01%
2019/07/05	4	7.03	5	7.03	7.02	-1	20,146	0.00%
2019/07/04	0	0.00	3.8	7.03	7.03	-3.8	20,373	-0.02%
2019/07/02	1	7.03	0	0.00	7.00	1	20,404	0.00%
2019/07/01	0	0.00	30	6.93	6.95	-30	20,362	-0.15%
2019/06/27	10	6.95	10	6.94	6.94	0	20,472	0.00%
2019/06/26	10	6.92	0	0.00	6.92	10	20,671	0.05%
2019/06/24	25	7.04	5	7.01	7.05	20	21,820	0.09%
2019/06/21	0	0.00	3	7.24	7.06	-3	21,842	-0.01%
2019/06/20	3	7.19	0	0.00	7.18	3	21,705	0.01%
2019/06/18	2	7.10	0	0.00	7.03	2	21,533	0.01%
2019/06/17	0	0.00	1	7.10	7.06	-1	21,397	0.00%
2019/06/14	0	0.00	7	7.06	7.01	-7	21,435	-0.03%
2019/06/13	8	7.07	2	7.05	7.02	6	21,570	0.03%
2019/06/12	32	7.14	18	7.08	7.01	14	21,678	0.06%
2019/06/11	3	6.99	2	7.00	6.96	1	21,761	0.00%
2019/06/06	8	6.90	3	6.86	6.86	5	21,592	0.02%
2019/06/05	0	0.00	5	6.97	6.84	-5	21,296	-0.02%
2019/06/04	2	6.98	0	0.00	6.94	2	21,093	0.01%
2019/06/03	5	6.94	5	6.86	6.86	0	20,833	0.00%
2019/05/31	5	6.90	2	6.89	6.92	3	20,711	0.01%
2019/05/30	54	7.11	49	6.94	6.86	5	20,533	0.02%
2019/05/29	2	6.82	16	6.94	6.96	-14	19,409	-0.07%
2019/05/28	0	0.00	2	6.36	6.33	-2	18,877	-0.01%
2019/05/27	1	6.35	0	0.00	6.33	1	18,950	0.01%
2019/05/24	1	6.35	11	6.33	6.32	-10	19,239	-0.05%
2019/05/22	3	6.50	2	6.45	6.42	1	19,249	0.01%
2019/05/21	5	6.39	3	6.35	6.41	2	19,228	0.01%
2019/05/20	1	6.21	0	0.00	6.25	1	19,209	0.01%
2019/05/15	2	6.81	4.3	6.68	6.69	-2.3	18,899	-0.01%
2019/05/14	1	6.55	2	6.58	6.63	-1	18,856	-0.01%
2019/05/13	3	6.69	0	0.00	6.66	3	18,766	0.02%
2019/05/10	2	6.95	4	6.81	6.92	-2	18,558	-0.01%
2019/05/09	4	6.71	2	6.74	6.53	2	18,037	0.01%
2019/05/08	1	6.74	0	0.00	6.79	1	17,957	0.01%
2019/05/06	7	6.76	1	6.83	6.76	6	18,274	0.03%
2019/04/30	10	7.02	10	7.03	7.04	0	18,308	0.00%
2019/04/26	5	7.10	0	0.00	7.10	5	19,044	0.03%
2019/04/24	1	7.41	0	0.00	7.29	1	18,792	0.01%
2019/04/23	2	7.40	0	0.00	7.41	2	18,679	0.01%
2019/04/22	8	7.68	24.7	7.61	7.46	-16.7	18,260	-0.09%
2019/04/19	11	8.03	7	8.13	8.11	4	16,940	0.02%
2019/04/18	32	8.17	47	8.12	7.70	-15	16,521	-0.09%
2019/04/17	7	7.66	23	7.95	8.03	-16	14,921	-0.11%
2019/04/16	10	7.35	0	0.00	7.30	10	13,886	0.07%
2019/04/15	8	7.48	16	7.51	7.39	-8	13,914	-0.06%
2019/04/12	12	7.33	10	7.27	7.37	2	13,752	0.01%
2019/04/11	10	7.16	0	0.00	7.16	10	13,686	0.07%
2019/04/10	0	0.00	2	7.24	7.23	-2	13,578	-0.01%
2019/04/09	8	7.11	20	7.10	7.07	-12	13,346	-0.09%
2019/04/03	3	7.03	16	6.98	7.01	-13	13,553	-0.10%
2019/04/02	6	6.99	0	0.00	6.98	6	13,723	0.04%
2019/04/01	7	7.02	10	7.09	7.00	-3	13,659	-0.02%
2019/03/29	16	7.08	1	7.10	7.04	15	13,605	0.11%
2019/03/28	27	7.40	40	7.42	7.11	-13	13,516	-0.10%
2019/03/27	8	6.93	8	6.79	7.02	0	12,654	0.00%
2019/03/26	10	6.80	6	6.76	6.79	4	12,712	0.03%
2019/03/25	3	6.71	13	6.67	6.68	-10	12,679	-0.08%
2019/03/22	14	6.83	0	0.00	6.81	14	12,687	0.11%
2019/03/21	0	0.00	4	6.91	6.83	-4	12,754	-0.03%
2019/03/19	4	6.95	0	0.00	6.85	4	12,949	0.03%
2019/03/15	6	6.99	4	7.03	6.93	2	12,708	0.02%
2019/03/14	6	7.11	22	7.10	7.05	-16	12,589	-0.13%
2019/03/12	35	6.65	31	6.71	6.66	4	12,281	0.03%
2019/03/11	0	0.00	10	6.58	6.57	-10	12,434	-0.08%
2019/03/08	0	0.00	10	6.57	6.57	-10	12,801	-0.08%
2019/03/07	20	6.66	0	0.00	6.61	20	13,507	0.15%
2019/03/05	1	6.73	0	0.00	6.69	1	14,841	0.01%
2019/03/04	2	6.71	1	6.70	6.71	1	14,922	0.01%
2019/02/27	0	0.00	1	6.79	6.71	-1	15,085	-0.01%
2019/02/26	2	6.78	0	0.00	6.78	2	15,211	0.01%
2019/02/25	0	0.00	12	6.90	6.90	-12	15,425	-0.08%
2019/02/22	10	6.68	1	6.69	6.66	9	15,664	0.06%
2019/02/19	0	0.00	1	6.74	6.77	-1	17,704	-0.01%
2019/02/18	10	6.69	0	0.00	6.66	10	20,198	0.05%
2019/02/15	10	6.70	0	0.00	6.66	10	20,582	0.05%
2019/02/11	1	6.80	0	0.00	6.78	1	20,842	0.00%
2019/01/30	1	6.84	0	0.00	6.83	1	20,995	0.00%
2019/01/25	7	7.04	9	7.02	6.99	-2	21,605	-0.01%
2019/01/23	4	7.08	0	0.00	7.05	4	21,952	0.02%
2019/01/22	1	7.06	0	0.00	7.04	1	21,948	0.00%
2019/01/21	0	0.00	12	7.30	7.19	-12	22,084	-0.05%
2019/01/18	6	7.15	7	7.15	7.17	-1	22,004	0.00%
2019/01/17	1	6.94	0	0.00	6.94	1	21,705	0.00%
2019/01/16	0	0.00	10	6.95	6.94	-10	21,756	-0.05%
2019/01/15	20	6.96	2	6.88	6.92	18	21,744	0.08%
2019/01/11	0	0.00	14	6.94	6.93	-14	21,916	-0.06%
2019/01/10	43	7.09	25	7.00	6.98	18	21,986	0.08%
2019/01/09	1	7.00	0	0.00	6.95	1	21,969	0.00%
2019/01/07	4	7.00	2	6.98	6.94	2	22,477	0.01%
2019/01/04	2	6.88	1	6.76	6.90	1	22,785	0.00%
2019/01/03	7	6.89	8	6.90	6.87	-1	23,285	0.00%
2018/12/28	1	6.71	32	6.68	6.70	-31	23,582	-0.13%
2018/12/27	7	6.71	5	6.78	6.66	2	24,038	0.01%
2018/12/26	0	0.00	31	6.44	6.60	-31	24,159	-0.13%
2018/12/25	1	6.51	0	0.00	6.35	1	24,124	0.00%
2018/12/24	0	0.00	6	6.72	6.66	-6	24,005	-0.02%
2018/12/21	0	0.00	2	6.65	6.75	-2	24,456	-0.01%
2018/12/19	70	6.89	31	6.86	6.83	39	24,936	0.16%
2018/12/18	2	6.74	0	0.00	6.73	2	26,082	0.01%
2018/12/14	10	6.81	8	6.83	6.78	2	27,620	0.01%
2018/12/13	11	6.89	2	6.99	6.88	9	27,932	0.03%
2018/12/12	2	6.95	0	0.00	6.92	2	28,250	0.01%
2018/12/07	5	6.79	6	6.79	6.90	-1	28,541	0.00%
2018/12/06	7	6.84	8	6.68	6.70	-1	28,621	0.00%
2018/12/05	2	7.02	0	0.00	6.96	2	28,581	0.01%
2018/12/04	11	7.09	5	7.20	7.08	6	28,553	0.02%
2018/12/03	1	7.07	2	7.11	7.08	-1	28,588	0.00%
2018/11/30	12	7.18	60	7.23	6.95	-48	28,491	-0.17%
2018/11/29	73	7.19	23	7.32	7.17	50	27,998	0.18%
2018/11/28	3	6.99	3	7.03	7.01	0	27,228	0.00%
2018/11/27	3	6.80	8	6.80	6.83	-5	27,335	-0.02%
2018/11/26	0	0.00	5	6.80	6.76	-5	27,499	-0.02%
2018/11/23	0	0.00	4	6.69	6.68	-4	27,567	-0.01%
2018/11/22	20	6.95	0	0.00	6.75	20	27,595	0.07%
2018/11/21	0	0.00	2	6.78	6.97	-2	27,927	-0.01%
2018/11/20	84	6.89	0	0.00	6.88	84	27,579	0.30%
2018/11/19	2	6.94	16	7.05	6.96	-14	27,684	-0.05%
2018/11/16	28	7.19	42	7.20	6.90	-14	27,684	-0.05%
2018/11/15	26	6.58	85.6	6.65	6.82	-59.6	27,041	-0.22%
2018/11/14	4	5.96	10	6.15	6.20	-6	24,724	-0.02%
2018/11/13	1	5.60	3	5.53	5.64	-2	24,853	-0.01%
2018/11/12	10	5.69	20	5.70	5.69	-10	26,166	-0.04%
2018/11/09	23	5.79	5	5.87	5.76	18	27,387	0.07%
2018/11/08	1	5.98	25	5.96	5.83	-24	27,843	-0.09%
2018/11/07	25	5.84	16	5.84	5.81	9	28,335	0.03%
2018/11/06	5	5.79	6	5.82	5.76	-1	29,219	0.00%
2018/11/02	51	5.78	7	5.87	5.71	44	29,539	0.15%
2018/11/01	1	5.86	22	5.76	5.74	-21	29,606	-0.07%
2018/10/31	66	5.40	7	5.36	5.51	59	29,549	0.20%
2018/10/29	0	0.00	7	5.21	5.19	-7	29,826	-0.02%
2018/10/26	14	5.21	60	5.20	5.09	-46	30,255	-0.15%
2018/10/25	10	5.44	12	5.44	5.39	-2	30,320	-0.01%
2018/10/24	2	5.70	2	5.66	5.70	0	30,371	0.00%
2018/10/22	2	5.77	0	0.00	5.79	2	30,968	0.01%
2018/10/19	30	5.69	15	5.77	5.77	15	31,360	0.05%
2018/10/18	1	5.92	0	0.00	5.84	1	32,087	0.00%
2018/10/17	0	0.00	10	5.78	5.84	-10	33,677	-0.03%
2018/10/16	6	5.84	2	5.97	5.77	4	34,542	0.01%
2018/10/15	2	5.72	16	5.66	5.66	-14	35,132	-0.04%
2018/10/11	16.4	5.50	10	5.49	5.49	6.4	36,007	0.02%
2018/10/09	22	6.33	20	6.18	6.10	2	35,747	0.01%
2018/10/08	15	6.10	10	6.16	6.14	5	36,019	0.01%
2018/10/05	13	6.14	24	6.18	6.22	-11	36,787	-0.03%
2018/10/04	7	6.48	0	0.00	6.51	7	37,312	0.02%
2018/10/03	12	6.61	0	0.00	6.60	12	39,465	0.03%
2018/10/02	1	6.80	0	0.00	6.80	1	41,318	0.00%
2018/10/01	2	6.90	11	6.90	6.86	-9	41,809	-0.02%
2018/09/28	12	6.82	7	6.85	6.82	5	42,860	0.01%
2018/09/27	8	6.88	9	6.92	6.81	-1	43,595	0.00%
2018/09/26	3	6.94	14	6.96	6.92	-11	45,306	-0.02%
2018/09/25	20	6.96	23	6.95	6.96	-3	46,217	-0.01%
2018/09/21	15	6.58	89	6.67	6.84	-74	45,810	-0.16%
2018/09/20	6	6.22	3	6.18	6.22	3	45,621	0.01%
2018/09/19	6	6.38	4	6.38	6.34	2	46,300	0.00%
2018/09/18	10	6.48	0	0.00	6.30	10	47,846	0.02%
2018/09/17	7	6.72	2	6.66	6.65	5	51,292	0.01%
2018/09/14	4	6.70	5	6.76	6.81	-1	53,200	0.00%
2018/09/13	3	6.62	0	0.00	6.55	3	54,702	0.01%
2018/09/12	2	6.60	0	0.00	6.55	2	56,667	0.00%
2018/09/11	9	6.51	4	6.68	6.78	5	58,683	0.01%
2018/09/10	7	6.71	35	6.55	6.40	-28	59,832	-0.05%
2018/09/07	13	6.97	21	6.75	6.73	-8	61,035	-0.01%
2018/09/06	14	7.11	10	7.05	7.02	4	64,019	0.01%
2018/09/05	4	7.14	14	7.20	7.16	-10	67,257	-0.01%
2018/09/04	6	7.13	6	7.15	7.17	0	69,287	0.00%
2018/09/03	22	7.06	0	0.00	7.00	22	72,033	0.03%
2018/08/31	2	7.27	3	7.32	7.27	-1	75,069	0.00%
2018/08/30	34	7.31	55	7.29	7.23	-21	81,470	-0.03%
2018/08/29	6	7.20	26	7.20	7.28	-20	84,391	-0.02%
2018/08/28	2	7.35	24	7.32	7.21	-22	87,554	-0.03%
2018/08/27	0	0.00	1	7.21	7.21	-1	90,099	0.00%
2018/08/24	11	7.16	6	7.24	7.11	5	92,862	0.01%
2018/08/23	2	7.27	4	7.23	7.15	-2	96,047	0.00%
2018/08/22	44	7.33	25	7.39	7.29	19	98,571	0.02%
2018/08/21	4	7.22	1	7.30	7.17	3	98,950	0.00%
2018/08/20	2	7.25	1	7.22	7.22	1	101,854	0.00%
2018/08/17	30	7.78	14	7.68	7.41	16	102,207	0.02%
2018/08/16	65	7.37	23	7.41	7.49	42	101,771	0.04%
2018/08/15	2	6.85	8	6.99	7.08	-6	102,641	-0.01%
2018/08/14	51	6.93	52	7.03	6.98	-1	106,189	0.00%
2018/08/13	29	6.86	40	6.87	6.90	-11	106,280	-0.01%
2018/08/10	5	7.35	10	7.28	7.24	-5	106,121	0.00%
2018/08/09	16	7.60	0	0.00	7.61	16	107,639	0.01%
2018/08/08	1	7.75	11	7.80	7.68	-10	110,604	-0.01%
2018/08/07	0	0.00	20	7.68	7.69	-20	110,655	-0.02%
2018/08/06	10	7.87	0	0.00	7.79	10	110,978	0.01%
2018/08/03	20	7.88	21	7.93	7.86	-1	112,625	0.00%
2018/08/02	15	7.92	7	8.02	7.84	8	113,540	0.01%
2018/08/01	25	8.09	10	8.11	8.09	15	113,511	0.01%
2018/07/31	12	7.98	26	7.98	7.96	-14	114,062	-0.01%
2018/07/30	25.4	8.13	124	7.98	7.97	-98.6	114,498	-0.09%	大賣/
2018/07/27	55	8.16	14	8.15	8.12	41	116,034	0.04%
2018/07/26	3	8.12	5	8.10	8.07	-2	116,424	0.00%
2018/07/25	13	8.27	8	8.22	8.14	5	115,940	0.00%
2018/07/24	27	8.12	33	8.26	8.47	-6	115,067	-0.01%
2018/07/23	2	7.82	31	7.56	7.85	-29	113,394	-0.03%
2018/07/20	23	7.85	22.3	7.83	7.62	0.7	112,467	0.00%
2018/07/19	33	8.17	18	8.19	8.12	15	111,836	0.01%
2018/07/18	5	8.22	40	8.14	8.06	-35	111,113	-0.03%
2018/07/17	3	8.28	11	8.18	8.21	-8	110,697	-0.01%
2018/07/16	56	8.55	34	8.41	8.39	22	110,294	0.02%
2018/07/13	67	8.48	30	8.45	8.51	37	109,747	0.03%
2018/07/12	60	8.42	57	8.40	8.31	3	109,057	0.00%
2018/07/11	71	8.59	87	8.58	8.33	-16	109,444	-0.01%
2018/07/10	117	8.50	123	8.54	8.64	-6	109,008	-0.01%	大買/大賣/
2018/07/09	23	8.07	43	8.10	8.01	-20	109,752	-0.02%
2018/07/06	46	8.14	67	8.20	8.04	-21	111,111	-0.02%
2018/07/05	50	8.46	48	8.43	8.20	2	110,497	0.00%
2018/07/04	134	8.50	88	8.49	8.62	46	109,875	0.04%	大買/
2018/07/03	59	8.63	292	8.82	8.45	-233	107,921	-0.22%	大賣/鉅額交易
2018/07/02	239	8.57	24	8.71	8.50	215	106,591	0.20%	大買/鉅額交易
2018/06/29	8	9.02	63	8.93	9.00	-55	105,593	-0.05%
2018/06/28	59	9.01	87	9.07	8.90	-28	104,662	-0.03%
2018/06/27	115	9.05	77	9.16	8.80	38	103,354	0.04%	大買/
2018/06/26	857	9.37	800	8.70	9.09	57	101,382	0.06%	大買/大賣/
2018/06/25	187	9.64	104	9.14	8.93	83	97,528	0.09%	大買/大賣/
2018/06/22	845	10.28	810	10.22	9.92	35	95,400	0.04%	大買/大賣/
2018/06/21	911	11.25	855	11.23	10.90	56	93,616	0.06%	大買/大賣/
2018/06/20	648	11.04	581	11.08	10.70	67	91,651	0.07%	大買/大賣/
2018/06/19	340	11.36	265	11.39	11.50	75	89,571	0.08%	大買/大賣/
2018/06/15	496	11.51	786	11.51	11.40	-290	88,428	-0.33%	大買/大賣/鉅額交易
2018/06/14	1,114	11.29	893.3	11.47	11.10	220.7	86,932	0.25%	大買/大賣/鉅額交易
2018/06/13	829	11.66	688	11.68	11.35	141	83,587	0.17%	大買/大賣/鉅額交易
2018/06/12	646	13.23	629.3	12.86	12.60	16.7	80,157	0.02%	大買/大賣/
2018/06/11	201	13.10	502	13.34	13.40	-301	78,048	-0.39%	大買/大賣/鉅額交易
2018/06/08	715.1	12.54	487	12.49	12.50	228.1	75,086	0.30%	大買/大賣/鉅額交易
2018/06/07	651	13.39	563	13.39	13.10	88	71,631	0.12%	大買/大賣/
2018/06/06	118	12.62	198	12.98	13.00	-80	65,023	-0.12%	大買/大賣/
2018/06/05	454	11.28	362	11.69	11.85	92	62,045	0.15%	大買/大賣/
2018/06/04	240	10.02	322.3	10.51	10.80	-82.3	58,718	-0.14%	大買/大賣/
2018/06/01	143	10.03	102	9.89	9.85	41	55,638	0.07%	大買/大賣/
2018/05/31	369	9.85	434	10.11	10.00	-65	52,802	-0.12%	大買/大賣/
2018/05/30	445	9.34	369	9.39	9.32	76	49,300	0.15%	大買/大賣/
2018/05/29	205	9.15	350	9.10	9.10	-145	46,383	-0.31%	大買/大賣/鉅額交易
2018/05/28	225	8.93	260	9.22	9.38	-35	45,099	-0.08%	大買/大賣/
2018/05/25	328	8.82	222	8.71	8.54	106	41,958	0.25%	大買/大賣/鉅額交易
2018/05/24	289.3	8.99	221	9.00	8.90	68.3	41,092	0.17%	大買/大賣/
2018/05/23	209.4	8.88	121	9.04	8.96	88.4	40,152	0.22%	大買/大賣/
2018/05/22	205	9.16	330	9.33	9.16	-125	38,191	-0.33%	大買/大賣/鉅額交易
2018/05/21	150	8.28	199.9	8.64	8.75	-49.9	34,174	-0.15%	大買/大賣/
2018/05/18	113	8.02	215	8.01	7.96	-102	33,412	-0.31%	大買/大賣/鉅額交易
2018/05/17	141	8.01	189	8.19	8.32	-48	32,608	-0.15%	大買/大賣/
2018/05/16	355	8.12	250.7	8.26	7.88	104.3	30,551	0.34%	大買/大賣/鉅額交易
2018/05/15	0	0.00	65.7	8.52	8.52	-65.7	27,476	-0.24%
2018/05/14	12	7.41	262	7.72	7.75	-250	27,372	-0.91%	大賣/鉅額交易
2018/05/11	189	6.88	75	6.89	7.05	114	26,825	0.42%	大買/鉅額交易
2018/05/10	11	6.60	31	6.57	6.41	-20	24,969	-0.08%
2018/05/09	9	6.12	13	6.17	6.27	-4	23,715	-0.02%
2018/05/08	72	6.36	68	6.56	6.27	4	23,396	0.02%
2018/05/07	202	6.03	17	6.01	6.12	185	22,926	0.81%	大買/鉅額交易
2018/05/04	87	6.69	150	6.44	6.24	-63	22,565	-0.28%	大賣/
2018/05/03	78	6.27	116.1	6.38	6.57	-38.1	21,491	-0.18%	大賣/
2018/05/02	14	5.96	0	0.00	5.98	14	22,507	0.06%
2018/04/30	15	6.13	1	6.05	6.05	14	23,910	0.06%
2018/04/27	10	5.87	8	5.79	5.90	2	25,302	0.01%
2018/04/26	14	6.01	136.7	6.01	5.74	-122.7	25,500	-0.48%	大賣/鉅額交易
2018/04/25	17	6.15	43	6.30	6.09	-26	25,393	-0.10%
2018/04/24	21	5.77	15	5.93	5.91	6	25,090	0.02%
2018/04/23	51	5.98	22	5.87	5.88	29	25,194	0.12%
2018/04/20	0	0.00	7	6.38	6.24	-7	24,819	-0.03%
2018/04/19	12	6.31	2	6.46	6.31	10	24,694	0.04%
2018/04/18	12	6.63	24	6.37	6.61	-12	24,486	-0.05%
2018/04/17	144	6.51	18	6.53	6.39	126	24,141	0.52%	大買/鉅額交易
2018/04/16	157	6.41	143	6.61	6.87	14	22,713	0.06%	大買/大賣/
2018/04/13	79	6.21	172.1	6.28	6.25	-93.1	20,716	-0.45%	大賣/
2018/04/12	2	5.58	5	5.58	5.74	-3	17,921	-0.02%
2018/04/11	0	0.00	52.5	5.22	5.22	-52.5	15,948	-0.33%
2018/03/22	0	0.00	3.3	4.72	4.69	-3.3	14,663	-0.02%
2018/03/21	1	4.67	0	0.00	4.73	1	14,411	0.01%
2018/03/20	6	4.67	0	0.00	4.60	6	14,054	0.04%
2018/03/19	1	4.64	0	0.00	4.61	1	13,978	0.01%
2018/03/15	1	4.69	10	4.68	4.67	-9	13,987	-0.06%
2018/03/14	2	4.59	0	0.00	4.61	2	13,849	0.01%
2018/03/13	4	4.60	0	0.00	4.57	4	13,830	0.03%
2018/03/12	8	4.60	10	4.65	4.61	-2	13,970	-0.01%
2018/03/09	100	4.64	0	0.00	4.65	100	13,914	0.72%
2018/03/06	0	0.00	1	4.59	4.58	-1	13,606	-0.01%
2018/03/02	1	4.44	0	0.00	4.43	1	13,462	0.01%
2018/02/26	1	4.47	0	0.00	4.47	1	13,488	0.01%
2018/02/23	5	4.48	3	4.48	4.50	2	13,487	0.01%
2018/02/22	5	4.66	5	4.54	4.46	0	13,438	0.00%
2018/02/12	1	4.24	0	0.00	4.29	1	13,156	0.01%
2018/02/08	6	4.27	6	4.33	4.26	0	13,001	0.00%
2018/02/06	2	4.27	0	0.00	4.24	2	12,824	0.02%
2018/02/05	10	4.59	1	4.55	4.58	9	12,778	0.07%
2018/02/02	20	4.78	2	4.80	4.77	18	12,612	0.14%
2018/02/01	0	0.00	1	4.86	4.80	-1	12,578	-0.01%
2018/01/31	18	4.92	0	0.00	4.86	18	12,467	0.14%
2018/01/30	160.3	4.84	0	0.00	4.83	160.3	12,146	1.32%	大買/鉅額交易
2018/01/26	30	5.06	210.1	5.07	5.10	-180.1	11,333	-1.59%	大賣/鉅額交易
2018/01/25	107	4.98	20	5.23	4.94	87	10,491	0.83%	大買/
2018/01/24	12	5.05	10	5.29	5.30	2	8,582	0.02%
2018/01/23	5	4.64	63	4.83	4.82	-58	7,121	-0.81%
2018/01/22	108	4.41	0	0.00	4.40	108	5,719	1.89%	大買/鉅額交易
2018/01/19	0	0.00	20	4.35	4.30	-20	5,613	-0.36%
2018/01/18	10	4.35	0	0.00	4.35	10	5,627	0.18%
2018/01/17	140	4.40	100.1	4.38	4.44	39.9	5,958	0.67%	大買/
2018/01/16	0	0.00	4	4.31	4.32	-4	6,002	-0.07%
2018/01/09	0	0.00	1	4.32	4.29	-1	6,424	-0.02%
2018/01/04	0	0.00	10	4.40	4.42	-10	7,130	-0.14%
2018/01/03	0	0.00	2	4.33	4.33	-2	7,073	-0.03%
2018/01/02	10	4.28	0	0.00	4.30	10	7,101	0.14%