• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股▲0.28%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2259.7159.809.7903,8920.00%
2025/01/20819.78109.799.82713,9291.81%
2025/01/1649.6879.729.67-33,985-0.08%
2025/01/1500.0059.669.63-54,012-0.12%
2025/01/1329.45139.349.31-114,036-0.27%
2025/01/10249.6500.009.63244,0080.60%
2025/01/0989.9600.009.6184,0570.20%
2025/01/08410.08410.1010.1004,1140.00%
2025/01/07410.19310.1010.1014,3100.02%
2025/01/06310.15610.1310.10-34,315-0.07%
2025/01/03310.20810.2510.10-54,285-0.12%
2024/12/311010.2300.0010.15104,2970.23%
2024/12/27810.5500.0010.5084,3110.19%
2024/12/24110.70210.8510.65-14,718-0.02%
2024/12/23010.85710.8410.75-74,752-0.15%
2024/12/2000.00410.6310.80-44,758-0.08%
2024/12/19410.65210.6510.7024,7360.04%
2024/12/18310.78210.9010.8014,7920.02%
2024/12/16210.8300.0010.7024,8730.04%
2024/12/13710.89410.8610.9034,9570.06%
2024/12/12411.18311.1711.1015,0520.02%
2024/12/11811.18311.1511.1055,1270.10%
2024/12/10511.3500.0011.3055,1600.10%
2024/12/09511.5000.0011.5055,2470.10%
2024/12/04211.45211.4511.4505,4930.00%
2024/12/03211.35211.4011.4505,7610.00%
2024/12/02411.193811.2711.40-346,173-0.55%
2024/11/27711.5600.0011.4076,2920.11%
2024/11/25211.80211.7511.7506,4100.00%
2024/11/2200.005011.8011.75-506,517-0.77%
2024/11/21111.7000.0011.6516,6610.02%
2024/11/20511.7810211.7511.65-976,850-1.42% 大賣/
2024/11/19311.65211.7011.7017,0950.01%
2024/11/1816211.75311.8211.701597,5722.10% 大買/鉅額交易
2024/11/14111.7500.0011.6018,8040.01%
2024/11/1310311.72211.6511.6510110,0861.00% 大買/鉅額交易
2024/11/121112.081411.9812.10-310,103-0.03%
2024/11/11211.85212.0511.95010,0300.00%
2024/11/0700.00211.8511.95-210,099-0.02%
2024/11/06311.801611.7911.80-1310,133-0.13%
2024/11/051011.70011.6011.651010,2330.10%
2024/11/04311.60311.6011.60010,4530.00%
2024/10/2911611.89311.7511.7511310,8251.04% 大買/鉅額交易
2024/10/283012.1500.0012.103010,7930.28%
2024/10/24312.2000.0012.20310,9530.03%
2024/10/23512.3017212.3012.25-16711,036-1.51% 大賣/鉅額交易
2024/10/21412.20212.3012.30211,3340.02%
2024/10/18312.306312.3512.25-6011,547-0.52%
2024/10/17112.3000.0012.30111,7270.01%
2024/10/16312.28412.2812.25-112,043-0.01%
2024/10/15512.2722612.4512.35-22112,059-1.83% 大賣/鉅額交易
2024/10/14912.14512.2212.25412,0400.03%
2024/10/1100.00011.9011.90011,9880.00%
2024/10/0910.511.90711.8511.803.512,1600.03%
2024/10/08212.0000.0011.95212,2620.02%
2024/10/078912.05512.1012.108412,7680.66%
2024/10/0420112.12312.0512.0019813,3061.49% 大買/鉅額交易
2024/09/306.512.29312.2012.203.515,0330.02%
2024/09/27312.302812.4912.55-2516,497-0.15%
2024/09/2600.003012.2512.25-3016,518-0.18%
2024/09/25312.103.312.0512.10-0.316,5350.00%
2024/09/24512.02212.0012.00316,9190.02%
2024/09/23312.00312.0012.00017,1020.00%
2024/09/201712.031012.0112.00717,1310.04%
2024/09/1900.002012.0512.05-2017,182-0.12%
2024/09/18212.1500.0012.00217,2290.01%
2024/09/162512.10412.1512.152117,3550.12%
2024/09/13311.80311.8711.85017,4740.00%
2024/09/1200.002211.5011.50-2217,518-0.13%
2024/09/10111.6500.0011.45117,5020.01%
2024/09/05412.01312.2511.90117,6030.01%
2024/09/0413.211.83212.0511.8011.217,6210.06%
2024/09/0320613.10313.0212.9020317,4401.16% 大買/鉅額交易
2024/08/301313.3000.0013.251317,4800.07%
2024/08/29113.4500.0013.45117,4480.01%
2024/08/28113.5500.0013.40117,5260.01%
2024/08/271113.351.613.3213.409.417,6480.05%
2024/08/2630013.53113.5513.4029917,6961.69% 大買/鉅額交易
2024/08/23813.351313.3813.45-517,776-0.03%
2024/08/22513.502513.5613.55-2018,123-0.11%
2024/08/215013.811413.6513.553618,0660.20%
2024/08/203413.834513.7213.65-1117,866-0.06%
2024/08/193213.7314213.5413.55-11017,508-0.63% 大賣/鉅額交易
2024/08/163813.5222113.4313.35-18317,221-1.06% 大賣/鉅額交易
2024/08/158313.4425913.2913.55-17616,512-1.07% 大賣/鉅額交易
2024/08/1414212.355012.4612.359215,4280.60% 大買/
2024/08/134211.932112.0012.002115,5130.14%
2024/08/1214011.8400.0011.9014015,7610.89% 大買/鉅額交易
2024/08/09811.67311.6011.60516,1280.03%
2024/08/08511.4000.0011.40516,2620.03%
2024/08/077511.414911.3111.602616,4580.16%
2024/08/066710.943810.8410.902916,7430.17%
2024/08/0511611.211711.3511.159916,6120.60% 大買/
2024/08/024112.393512.4512.35616,3950.04%
2024/08/01312.45612.6012.60-316,540-0.02%
2024/07/31312.3800.0012.35316,6440.02%
2024/07/307812.345512.2412.452316,8790.14%
2024/07/2953.112.4900.0012.2053.117,0740.31%
2024/07/26512.331312.2712.40-817,391-0.05%
2024/07/234312.584312.5112.55018,7930.00%
2024/07/2200.00112.5512.25-120,3660.00%
2024/07/19113.05512.8512.75-420,406-0.02%
2024/07/18613.20313.1513.15320,2970.01%
2024/07/176113.396413.3313.30-320,187-0.01%
2024/07/159713.04513.0112.909220,1220.46%
2024/07/124313.154613.1913.20-320,048-0.01%
2024/07/111013.06813.1213.00219,9360.01%
2024/07/106113.185513.2013.15619,9070.03%
2024/07/095213.5711.313.3313.1040.719,8170.21%
2024/07/086413.94413.9813.806019,3910.31%
2024/07/053514.0912014.1614.15-8518,918-0.45% 大賣/
2024/07/047413.8312113.6213.75-4717,939-0.26% 大賣/
2024/07/0315413.565913.5213.509517,3710.55% 大買/
2024/07/021112.83412.8812.95715,8980.04%
2024/07/01912.76212.6512.65715,7990.04%
2024/06/284512.80212.7512.654315,7710.27%
2024/06/27412.63212.5512.45215,3910.01%
2024/06/25212.3000.0012.45215,4530.01%
2024/06/24812.521112.4812.45-315,469-0.02%
2024/06/21112.65212.6312.65-115,700-0.01%
2024/06/19112.35712.4712.65-616,019-0.04%
2024/06/18312.421212.3512.35-916,260-0.06%
2024/06/17112.4500.0012.45116,5480.01%
2024/06/14112.4500.0012.45117,0300.01%
2024/06/13212.3500.0012.35218,1120.01%
2024/06/12612.43412.3512.35218,7260.01%
2024/06/1100.00212.7512.60-218,662-0.01%
2024/06/073012.855013.0512.85-2018,733-0.11%
2024/06/051313.10213.2512.901118,9520.06%
2024/06/04312.701012.7912.75-718,579-0.04%
2024/06/031213.0000.0013.001218,5250.06%
2024/05/31312.98312.9812.95018,4520.00%
2024/05/30212.85212.8012.75018,2740.00%
2024/05/29312.97412.8812.85-118,131-0.01%
2024/05/283312.87312.9713.053017,9610.17%
2024/05/271312.6035.412.5712.55-22.417,470-0.13%
2024/05/22612.48212.5512.45417,1450.02%
2024/05/21512.56312.5012.50217,0690.01%
2024/05/173012.842012.9112.651016,6560.06%
2024/05/161112.554512.4912.75-3416,422-0.21%
2024/05/153012.481012.4512.452016,1460.12%
2024/05/14613.08413.0513.00215,7520.01%
2024/05/131513.16313.0313.151215,6080.08%
2024/05/10512.9222712.6012.85-22215,381-1.44% 大賣/鉅額交易
2024/05/0822212.7000.0012.6522214,9541.48% 大買/鉅額交易
2024/05/07612.893412.8412.75-2814,880-0.19%
2024/05/064213.213413.2813.00814,7070.05%
2024/05/0315113.311013.4513.1514114,5290.97% 大買/鉅額交易
2024/05/021313.5011113.5013.50-9814,268-0.69% 大賣/
2024/04/306213.385913.4913.50313,9960.02%
2024/04/2911913.798613.6613.353313,6420.24% 大買/
2024/04/262113.054313.5413.75-2212,184-0.18%
2024/04/25512.45512.5012.50010,5340.00%
2024/04/232411.9800.0012.102410,2570.23%
2024/04/221012.001211.8411.90-210,217-0.02%
2024/04/192012.101012.2511.851010,1320.10%
2024/04/17211.55211.6511.7009,8720.00%
2024/04/15211.9500.0011.9529,8440.02%
2024/04/10112.3000.0012.25110,0550.01%
2024/04/0800.000.512.3512.40-0.510,018-0.01%
2024/04/031312.26312.2012.201010,0340.10%
2024/04/02312.151312.0912.05-1010,365-0.10%
2024/04/01512.20512.1512.15010,3130.00%
2024/03/2900.004012.1512.15-4010,329-0.39%
2024/03/28112.4500.0012.25110,3270.01%
2024/03/27512.475.612.4412.45-0.610,494-0.01%
2024/03/265812.66412.5812.405410,7520.50%
2024/03/252.312.51512.4912.60-2.710,757-0.03%
2024/03/22612.788.412.7212.65-2.410,640-0.02%
2024/03/21212.352.312.3912.50-0.310,1770.00%
2024/03/201312.36712.3912.4569,8020.06%
2024/03/192612.3127912.4012.30-2539,532-2.65% 大賣/鉅額交易
2024/03/187112.1878.912.0812.30-7.89,059-0.09%
2024/03/1500.007.511.7011.50-7.58,012-0.09%
2024/03/1300.00611.4011.45-67,543-0.08%
2024/03/121011.351811.3811.45-87,384-0.11%
2024/03/0800.001510.6510.65-157,083-0.21%
2024/03/06010.9500.0010.9506,9900.00%
2024/03/0500.00410.9811.00-46,931-0.06%
2024/03/04510.904010.9010.85-356,898-0.51%
2024/02/2900.001210.9010.90-127,002-0.17%
2024/02/2700.00310.7510.75-37,046-0.04%
2024/02/23210.80210.9010.8007,0610.00%
2024/02/22210.954.810.9410.95-2.87,110-0.04%
2024/02/21310.95210.9010.9017,1390.01%
2024/02/202010.90210.9010.85187,2390.25%
2024/02/167110.70310.7510.80687,7270.88%
2024/02/15410.60010.6010.6047,7850.05%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章