光罩 (2338)-元大-崇德券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
28.35
漲跌
▼0.45
漲幅
-1.56%
成交量
931張
產業
上市半導體類股▼2.02%
919人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	5	29.57	0	0.00	28.80	5	1,107	0.45%
2025/04/18	1	31.10	0	0.00	30.75	1	1,120	0.09%
2025/04/16	1	31.15	0	0.00	30.85	1	1,120	0.09%
2025/04/15	20	31.75	21	32.53	32.55	-1	1,110	-0.09%
2025/04/14	3	31.85	13	31.05	31.05	-10	1,098	-0.91%
2025/04/10	45	31.54	24	31.60	31.60	21	1,046	2.01%
2025/04/09	0	28.80	0	0.00	28.80	0	1,000	0.00%
2025/04/08	1	32.00	0	0.00	32.00	1	988	0.10%
2025/04/07	1	35.55	0	0.00	35.55	1	988	0.10%
2025/04/02	1	39.45	0	0.00	39.50	1	989	0.10%
2025/03/31	1	37.80	0	38.95	37.65	1	980	0.10%
2025/03/27	1	41.30	0	0.00	41.10	1	959	0.10%
2025/03/24	0	43.74	0	0.00	43.10	0	960	0.00%
2025/03/14	0	45.00	0	0.00	45.20	0	1,026	0.00%
2025/03/13	4	44.83	4	44.50	44.30	0	1,033	0.00%
2025/03/11	2	45.93	0	0.00	46.40	2	1,029	0.19%
2025/03/10	0	47.50	0	0.00	47.55	0	1,020	0.00%
2025/03/06	0	47.43	0	0.00	47.40	0	1,025	0.00%
2025/03/05	0	0.00	1	46.00	47.30	-1	1,012	-0.10%
2025/03/03	4	45.09	0	0.00	44.95	4	991	0.40%
2025/02/24	0	0.00	0.3	48.80	48.65	-0.3	857	-0.03%
2025/02/04	0	0.00	1	47.00	47.00	-1	826	-0.12%
2025/01/22	0	0.00	7	48.80	49.05	-7	841	-0.83%
2025/01/17	1	46.50	0	0.00	47.00	1	895	0.11%
2025/01/14	0	45.25	0	0.00	46.00	0	923	0.00%
2025/01/13	4	44.31	0	0.00	44.25	4	925	0.43%
2025/01/10	0	47.30	0	0.00	46.85	0	907	0.00%
2025/01/09	10	47.77	5	47.10	47.10	5	932	0.54%
2025/01/08	0	0.00	4	47.95	47.95	-4	935	-0.43%
2025/01/07	0	48.50	0	0.00	48.20	0	935	0.00%
2024/12/26	0	51.20	0	0.00	50.80	0	958	0.00%
2024/12/24	0	50.50	0	0.00	50.30	0	988	0.00%
2024/12/23	0	49.73	0	0.00	49.50	0	992	0.00%
2024/12/19	0	0.00	2	49.60	49.70	-2	996	-0.20%
2024/12/18	0	49.95	0	0.00	50.10	0	1,005	0.00%
2024/12/17	2	49.05	1	49.45	50.10	1	998	0.10%
2024/12/16	2	49.55	0	0.00	49.20	2	975	0.20%
2024/12/13	0	0.00	1	50.60	51.60	-1	961	-0.10%
2024/12/12	1	51.80	1	52.50	52.50	0	934	0.00%
2024/11/28	1	53.30	0	0.00	54.00	1	1,000	0.10%
2024/11/22	1	56.10	1	56.00	55.70	0	1,011	0.00%
2024/11/20	1	54.20	0	0.00	54.30	1	1,019	0.10%
2024/11/14	0.2	55.50	0	0.00	55.20	0.2	1,042	0.02%
2024/11/07	4	57.43	1	58.00	58.20	3	1,089	0.28%
2024/11/01	1	56.10	0	0.00	57.40	1	1,303	0.08%
2024/10/30	0	0.00	2	55.30	55.30	-2	1,332	-0.15%
2024/10/29	0	0.00	1	55.30	55.20	-1	1,340	-0.07%
2024/10/28	0	0.00	7	56.83	56.60	-7	1,330	-0.53%
2024/10/23	0	0.00	1	58.90	58.10	-1	1,341	-0.07%
2024/10/18	1	58.00	0	0.00	57.30	1	1,470	0.07%
2024/10/11	0	0.00	0	59.00	58.70	0	1,759	0.00%
2024/10/09	0	0.00	2	58.70	58.70	-2	2,030	-0.10%
2024/10/01	0	0.00	1	58.70	59.10	-1	2,190	-0.05%
2024/09/26	0	0.00	1	58.40	57.80	-1	2,323	-0.04%
2024/09/23	1	57.70	0	0.00	57.50	1	2,393	0.04%
2024/09/19	0	0.00	1	56.70	56.70	-1	2,549	-0.04%
2024/09/11	1	55.40	0	0.00	55.20	1	3,150	0.03%
2024/09/10	2	57.35	0	0.00	56.00	2	3,193	0.06%
2024/09/06	1	58.30	0	0.00	58.40	1	3,254	0.03%
2024/09/05	0	0.00	1	58.80	58.30	-1	3,266	-0.03%
2024/09/04	3	58.50	2	58.90	58.70	1	3,268	0.03%
2024/09/03	0	0.00	1	62.90	62.70	-1	3,278	-0.03%
2024/08/30	2	64.80	2	64.20	64.60	0	3,260	0.00%
2024/08/29	2	63.20	3	63.50	63.50	-1	3,242	-0.03%
2024/08/27	2	63.40	6	63.75	63.10	-4	3,255	-0.12%
2024/08/26	3	64.00	3	64.13	63.60	0	3,269	0.00%
2024/08/23	3	62.60	1	63.90	63.10	2	3,293	0.06%
2024/08/22	1	63.10	1	63.50	63.50	0	3,397	0.00%
2024/08/20	2	64.45	4	65.20	63.80	-2	3,472	-0.06%
2024/08/19	0	0.00	8	63.26	63.70	-8	3,478	-0.23%
2024/08/16	2	63.50	49	63.49	63.00	-47	3,493	-1.35%
2024/08/15	0	0.00	1	63.00	62.90	-1	3,515	-0.03%
2024/08/14	2	63.40	1	64.00	63.10	1	3,562	0.03%
2024/08/13	4.2	63.17	1	63.70	63.00	3.2	3,600	0.09%
2024/08/12	4	62.85	4	63.20	63.20	0	3,604	0.00%
2024/08/09	5	61.86	2	62.25	61.40	3	3,594	0.08%
2024/08/08	11	59.95	6	60.43	60.20	5	3,577	0.14%
2024/08/07	4	62.80	0	0.00	63.20	4	3,546	0.11%
2024/08/06	2	57.05	6	58.67	60.80	-4	3,532	-0.11%
2024/08/05	11	63.08	1.1	62.81	62.80	9.9	3,513	0.28%
2024/07/31	1	71.80	0	0.00	71.20	1	3,810	0.03%
2024/07/29	1	71.10	1	71.80	70.50	0	3,793	0.00%
2024/07/23	1	74.00	0	0.00	73.10	1	3,750	0.03%
2024/07/19	5	78.00	4	76.45	76.10	1	3,687	0.03%
2024/07/18	14	78.22	17	78.97	79.60	-3	3,614	-0.08%
2024/07/17	16	82.03	7	81.04	81.10	9	3,555	0.25%
2024/07/16	7	82.97	4	82.05	81.90	3	3,499	0.09%
2024/07/15	1	82.70	0	0.00	81.60	1	3,468	0.03%
2024/07/12	7	82.94	5.1	81.69	82.30	1.9	3,428	0.06%
2024/07/11	8	83.94	35	83.93	83.60	-27	3,353	-0.81%
2024/07/10	2	78.70	0	0.00	78.70	2	3,100	0.06%
2024/07/09	1	79.30	1	78.10	78.60	0	3,091	0.00%
2024/07/08	2	79.50	1	79.60	79.90	1	3,068	0.03%
2024/07/05	2	80.00	16	79.66	81.00	-14	3,026	-0.46%
2024/07/04	21.3	80.80	2	80.60	80.20	19.3	2,994	0.64%
2024/07/03	27	77.91	3	77.73	77.50	24	2,956	0.81%
2024/07/02	3	76.40	4	76.00	76.60	-1	2,929	-0.03%
2024/07/01	4	77.75	1	77.70	76.00	3	2,917	0.10%
2024/06/28	2	76.20	1	76.60	76.10	1	2,883	0.03%
2024/06/27	3	75.70	1	75.00	74.80	2	2,873	0.07%
2024/06/26	6.1	78.97	0	0.00	76.60	6.1	2,838	0.21%
2024/06/25	4	76.40	3	77.10	78.60	1	2,787	0.04%
2024/06/24	18.2	80.04	43	78.69	78.30	-24.8	2,673	-0.93%
2024/06/21	3	78.90	5	79.88	80.50	-2	2,569	-0.08%
2024/06/20	6	76.87	24	79.14	80.20	-18	2,283	-0.79%
2024/06/18	2	73.90	1	73.60	73.60	1	2,085	0.05%
2024/06/17	7	74.94	6	74.66	74.20	1	2,079	0.05%
2024/06/14	2	73.50	1	74.40	72.90	1	2,034	0.05%
2024/06/13	9	74.11	17	74.38	74.40	-8	1,999	-0.40%
2024/06/12	2	73.45	6	73.50	73.50	-4	1,958	-0.20%
2024/06/11	0	0.00	10	73.50	72.70	-10	1,954	-0.51%
2024/06/07	1	73.20	7	72.99	73.30	-6	1,961	-0.31%
2024/06/06	1	70.90	0	0.00	70.70	1	1,956	0.05%
2024/06/05	0	0.00	0.2	71.20	71.30	-0.2	1,954	-0.01%
2024/06/04	4	71.05	1	72.50	71.20	3	1,974	0.15%
2024/06/03	3	71.73	0	0.00	71.30	3	1,989	0.15%
2024/05/31	1	71.60	0	0.00	71.50	1	1,994	0.05%
2024/05/30	1	72.00	0	0.00	71.20	1	1,991	0.05%
2024/05/29	4	72.57	0.1	72.60	72.30	3.9	1,987	0.20%
2024/05/28	20	74.60	6	73.95	73.70	14	1,957	0.72%
2024/05/27	2	73.25	11	72.35	73.60	-9	1,846	-0.49%
2024/05/24	1	70.30	0	0.00	71.00	1	1,790	0.06%
2024/05/23	1	70.70	1	70.40	70.40	0	1,842	0.00%
2024/05/21	54.3	71.59	7	71.44	71.80	47.3	1,847	2.56%
2024/05/20	56	70.86	2	71.30	71.30	54	1,828	2.95%
2024/05/17	13	70.47	11	70.07	70.00	2	1,773	0.11%
2024/05/15	1	68.60	2	69.05	68.50	-1	1,749	-0.06%
2024/05/14	3	68.47	0	0.00	68.20	3	1,753	0.17%
2024/05/13	5.1	68.42	0	0.00	68.50	5.1	1,751	0.29%
2024/05/09	7	71.01	1	71.40	69.70	6	1,698	0.35%
2024/05/08	20	71.78	10.1	71.03	70.30	9.9	1,626	0.61%
2024/05/07	0	0.00	5.1	75.14	75.70	-5.1	1,392	-0.37%
2024/05/06	0	0.00	4	68.30	68.90	-4	1,208	-0.33%
2024/04/26	1	66.60	0	0.00	66.30	1	1,216	0.08%
2024/04/24	0	66.20	1	66.80	66.90	-1	1,237	-0.08%