順德 (2351)-元大-崇德券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	91.40	0	0.00	92.30	0.1	2,057	0.00%
2025/01/16	1	87.20	0	0.00	88.00	1	2,260	0.04%
2025/01/15	0.4	87.00	0	0.00	86.20	0.4	2,275	0.02%
2025/01/14	2.2	86.48	0	0.00	88.00	2.2	2,283	0.10%
2025/01/13	0	0.00	2	86.55	86.20	-2	2,283	-0.09%
2025/01/07	0.1	94.80	0	0.00	94.00	0.1	2,327	0.00%
2025/01/06	1	93.40	4	95.18	95.40	-3	2,330	-0.13%
2025/01/03	0.3	94.10	0	0.00	92.90	0.3	2,355	0.01%
2025/01/02	1.4	94.26	0	0.00	93.60	1.4	2,366	0.06%
2024/12/30	0.1	95.60	0	0.00	95.00	0.1	2,476	0.00%
2024/12/27	1.1	95.60	0	0.00	95.50	1.1	2,555	0.04%
2024/12/26	1	95.80	0	0.00	95.40	1	2,642	0.04%
2024/12/24	0.1	95.20	0	0.00	94.80	0.1	2,745	0.00%
2024/12/23	0	0.00	1	95.20	94.90	-1	2,891	-0.03%
2024/12/19	0	0.00	3	94.47	94.90	-3	3,192	-0.09%
2024/12/17	1	94.00	1	94.90	94.90	0	3,726	0.00%
2024/12/16	1.1	94.64	1	93.20	93.00	0.1	3,773	0.00%
2024/12/13	0	0.00	3	95.70	95.50	-3	3,786	-0.08%
2024/12/12	0.1	99.70	0	0.00	97.60	0.1	3,789	0.00%
2024/12/10	0.1	99.15	0	0.00	98.80	0.1	3,773	0.00%
2024/12/09	0	0.00	1	99.50	99.70	-1	3,766	-0.03%
2024/12/06	1.1	100.00	1	102.50	98.40	0.1	3,764	0.00%
2024/12/05	1	101.00	0	0.00	101.00	1	3,723	0.03%
2024/12/04	1	101.00	0	0.00	101.00	1	3,728	0.03%
2024/12/02	0	100.50	0	0.00	100.00	0	3,739	0.00%
2024/11/29	2.1	101.50	0	0.00	102.00	2.1	3,750	0.05%
2024/11/28	1	101.01	0	0.00	102.00	1	3,771	0.03%
2024/11/27	2	104.50	2	105.00	103.50	0	3,758	0.00%
2024/11/26	3	106.17	6	107.50	104.50	-3	3,726	-0.08%
2024/11/25	1	102.50	1	102.50	101.50	0	3,641	0.00%
2024/11/22	1	99.90	1.2	99.91	99.70	-0.2	3,633	0.00%
2024/11/21	2.2	99.95	0	0.00	99.20	2.2	3,656	0.06%
2024/11/20	1	99.60	1	98.10	98.00	0	3,671	0.00%
2024/11/18	0	0.00	0.9	98.21	97.10	-0.9	4,008	-0.02%
2024/11/15	0	0.00	1	100.00	99.10	-1	4,022	-0.02%
2024/11/14	2	98.85	0	0.00	97.00	2	4,088	0.05%
2024/11/13	0.1	98.90	1	99.10	98.40	-1	4,087	-0.02%
2024/11/12	1.3	99.04	0	0.00	98.40	1.3	4,076	0.03%
2024/11/08	1.3	100.62	0.2	100.50	100.00	1.2	4,091	0.03%
2024/11/07	3	103.83	1	102.00	102.00	2	4,039	0.05%
2024/11/06	9.2	101.84	1	101.00	101.00	8.2	3,947	0.21%
2024/11/05	20.9	109.95	5	109.00	109.00	15.9	3,743	0.42%
2024/11/04	3	122.33	1	126.00	121.00	2	3,729	0.05%
2024/11/01	0	0.00	1	120.00	119.50	-1	3,703	-0.03%
2024/10/30	4.4	120.66	2	122.25	120.50	2.4	3,692	0.07%
2024/10/29	2	121.75	3	123.33	123.50	-1	3,699	-0.03%
2024/10/28	1	127.50	0	0.00	126.00	1	3,649	0.03%
2024/10/25	24	128.15	7	128.29	126.00	17	3,644	0.47%
2024/10/24	5	137.20	2	135.00	132.00	3	3,569	0.08%
2024/10/23	0.2	132.00	0	0.00	132.00	0.2	3,533	0.00%
2024/10/21	1	133.00	0	0.00	133.00	1	3,561	0.03%
2024/10/17	1	132.00	0	0.00	131.00	1	3,647	0.03%
2024/10/15	2.1	130.81	0	0.00	130.50	2.1	3,725	0.06%
2024/10/14	1	134.00	0	0.00	135.50	1	3,803	0.03%
2024/10/09	3	139.50	4	139.25	138.00	-1	4,000	-0.02%
2024/10/07	3	147.33	1	149.50	143.00	2	3,998	0.05%
2024/10/04	1	145.50	1	147.00	144.00	0	3,990	0.00%
2024/10/01	5	144.20	1	143.00	142.00	4	3,947	0.10%
2024/09/30	0	0.00	1	153.00	146.50	-1	3,890	-0.03%
2024/09/27	2	151.50	0	0.00	147.00	2	3,832	0.05%
2024/09/26	1	152.50	1	155.00	154.50	0	3,819	0.00%
2024/09/25	5	157.60	3	159.33	157.00	2	3,845	0.05%
2024/09/24	1	162.50	0	0.00	165.00	1	3,817	0.03%
2024/09/23	6	164.75	3	164.00	166.50	3	3,731	0.08%
2024/09/20	22	158.61	34	161.09	166.50	-12	3,531	-0.34%
2024/09/19	9	143.72	10	149.75	151.50	-1	3,162	-0.03%
2024/09/18	2	138.25	12	138.00	138.00	-10	3,048	-0.33%
2024/09/16	10	135.25	8	135.50	134.50	2	3,021	0.07%
2024/09/13	1	129.00	7	127.71	131.00	-6	3,008	-0.20%
2024/09/11	1	122.50	0	0.00	121.00	1	3,352	0.03%
2024/09/10	2	124.50	0	0.00	123.50	2	3,511	0.06%
2024/09/05	1	123.00	0	0.00	123.50	1	4,264	0.02%
2024/09/04	7	124.64	4	120.88	123.00	3	4,392	0.07%
2024/09/03	0	0.00	1	133.00	132.50	-1	4,509	-0.02%
2024/08/30	1	136.50	0	0.00	137.50	1	4,886	0.02%
2024/08/27	0	0.00	2	133.00	134.00	-2	5,367	-0.04%
2024/08/23	3	133.17	2	134.75	136.00	1	5,500	0.02%
2024/08/21	12.1	134.72	8	135.56	135.50	4.1	5,511	0.07%
2024/08/20	12	146.21	6.1	147.28	145.00	5.9	5,350	0.11%
2024/08/19	3	140.83	2	139.50	139.50	1	5,185	0.02%
2024/08/16	1	136.50	8	137.50	139.50	-7	5,147	-0.14%
2024/08/15	2	126.50	6	129.00	128.50	-4	5,092	-0.08%
2024/08/13	2	126.25	1	128.00	126.00	1	5,149	0.02%
2024/08/12	2	124.00	4	123.75	124.00	-2	5,159	-0.04%
2024/08/07	2	110.50	2	114.00	114.00	0	5,168	0.00%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/08/02	2	116.75	0	0.00	114.00	2	5,094	0.04%
2024/08/01	1	125.50	2	126.50	123.50	-1	5,089	-0.02%
2024/07/29	6	121.17	1	123.50	118.00	5	5,106	0.10%
2024/07/26	2	122.75	1	124.50	123.50	1	5,106	0.02%
2024/07/23	2	133.25	0	0.00	130.00	2	5,087	0.04%
2024/07/22	0	0.00	2	128.75	129.00	-2	5,075	-0.04%
2024/07/19	2	124.25	1	127.50	127.50	1	5,051	0.02%
2024/07/18	3	129.50	7	128.29	127.50	-4	5,030	-0.08%
2024/07/17	3	136.67	7	135.79	135.50	-4	4,950	-0.08%
2024/07/16	1	135.50	5.4	135.17	135.50	-4.4	4,918	-0.09%
2024/07/15	10	133.65	1	135.00	133.50	9	4,862	0.19%
2024/07/12	9	138.00	12	140.13	137.50	-3	4,753	-0.06%
2024/07/11	4	135.00	4.1	136.13	136.50	-0.1	4,616	0.00%
2024/07/09	0.1	125.00	5	126.50	127.00	-5	4,512	-0.11%
2024/07/08	1	125.00	0	0.00	125.00	1	4,473	0.02%
2024/07/05	2	129.50	0	0.00	129.50	2	4,417	0.05%
2024/07/04	3	131.00	10	132.65	131.50	-7	4,408	-0.16%
2024/07/03	10	131.10	0	0.00	131.00	10	4,391	0.23%
2024/07/02	2	133.00	4	130.88	129.00	-2	4,378	-0.05%
2024/07/01	4.4	133.39	0	0.00	130.00	4.4	4,383	0.10%
2024/06/28	1	137.50	5.4	138.47	139.50	-4.4	4,301	-0.10%
2024/06/27	4	127.38	5	129.50	128.00	-1	4,177	-0.02%
2024/06/26	10	130.00	0	0.00	130.00	10	4,155	0.24%
2024/06/25	10	126.50	9	127.06	129.00	1	4,140	0.02%
2024/06/24	6	130.33	5	130.30	130.50	1	4,096	0.02%
2024/06/21	5	130.60	0	0.00	130.50	5	4,074	0.12%
2024/06/20	1	133.50	0	0.00	135.00	1	4,042	0.02%
2024/06/19	20.1	135.40	1	134.00	133.50	19.1	4,019	0.48%
2024/06/18	7.2	139.02	4.6	135.13	138.50	2.7	3,880	0.07%
2024/06/17	4.1	136.67	8.8	137.83	139.50	-4.8	3,635	-0.13%
2024/06/14	32	143.75	6	136.92	135.50	26	3,472	0.75%
2024/06/13	9	148.50	2	152.50	150.50	7	3,324	0.21%
2024/06/12	24	153.92	23	154.61	152.00	1	3,159	0.03%
2024/06/11	55	156.62	63	155.37	163.50	-8	2,702	-0.30%
2024/06/07	10	150.85	14	149.23	149.00	-4	2,568	-0.16%
2024/06/06	4	144.38	3	145.17	142.50	1	2,418	0.04%
2024/06/05	25.8	153.55	24	156.75	145.00	1.8	2,322	0.08%
2024/06/04	14	147.00	13.2	146.32	146.00	0.9	2,004	0.04%
2024/06/03	7	136.86	23	141.18	143.50	-16	1,844	-0.87%
2024/05/31	2	130.00	20.1	132.23	130.50	-18.1	1,642	-1.10%
2024/05/30	5	124.79	3	129.83	120.50	2	1,491	0.14%
2024/05/29	0	0.00	22	124.43	124.50	-22	1,399	-1.57%
2024/05/28	3	121.17	2	122.50	122.50	1	1,317	0.08%
2024/05/23	1	117.50	0	0.00	117.00	1	1,237	0.08%
2024/05/17	1	119.50	4.1	119.82	118.50	-3.1	1,126	-0.28%
2024/05/16	2	115.75	2	116.75	116.50	0	1,057	0.00%
2024/05/15	8.7	117.41	11	116.82	115.00	-2.4	1,030	-0.23%
2024/05/09	1	109.00	0	0.00	107.50	1	909	0.11%
2024/05/08	2	113.50	2	113.50	112.00	0	882	0.00%
2024/05/06	0	0.00	5	113.40	113.00	-5	813	-0.61%
2024/05/02	1	108.00	1	107.00	108.00	0	727	0.00%
2024/04/30	8	105.81	11.5	105.54	105.50	-3.5	693	-0.50%
2024/04/26	0	0.00	2	100.25	100.00	-2	645	-0.31%
2024/04/25	0.2	98.00	0	0.00	96.10	0.2	621	0.03%
2024/04/23	0	0.00	1	95.50	96.00	-1	610	-0.16%
2024/04/22	2.1	93.40	0	0.00	93.00	2.1	620	0.33%
2024/04/19	3.1	96.73	0	0.00	96.10	3.1	608	0.50%
2024/04/17	1.1	99.99	2	100.50	101.50	-1	581	-0.16%
2024/04/16	0.3	99.81	3	100.00	99.00	-2.7	583	-0.47%
2024/04/10	0.5	103.92	0	0.00	103.00	0.5	616	0.08%
2024/04/08	4	104.25	1	104.50	105.00	3	610	0.49%
2024/04/03	2	102.75	3	104.83	103.00	-1	593	-0.17%
2024/04/02	0.1	97.80	0	0.00	97.70	0.1	553	0.01%
2024/03/29	0	0.00	2	96.55	96.50	-2	554	-0.36%
2024/03/28	0	95.90	0	0.00	96.00	0	559	0.00%
2024/03/27	0.1	96.00	1	95.70	95.60	-1	562	-0.17%
2024/03/26	0	0.00	1	96.30	96.00	-1	562	-0.18%
2024/03/22	4	98.30	0	0.00	98.60	4	585	0.68%
2024/03/21	0	98.30	1	98.20	97.80	-1	620	-0.16%
2024/03/20	0.1	97.90	0	0.00	97.60	0.1	767	0.01%
2024/03/19	0.2	99.10	0	0.00	99.10	0.2	790	0.03%
2024/03/18	0.3	96.40	0	0.00	97.30	0.3	790	0.04%
2024/03/15	0.2	97.90	0	0.00	97.00	0.2	795	0.03%
2024/03/14	1.1	99.00	0	0.00	98.70	1.1	797	0.14%
2024/03/13	1.1	98.45	0	0.00	98.70	1.1	795	0.14%
2024/03/11	0	102.00	0	0.00	100.50	0	789	0.00%
2024/03/08	0.1	101.73	0	0.00	101.00	0.1	788	0.02%
2024/03/07	1.2	102.17	0	0.00	102.00	1.2	783	0.15%
2024/03/06	1	105.50	0	0.00	105.50	1	779	0.13%
2024/03/01	0	103.50	0	0.00	103.00	0	860	0.00%
2024/02/27	0	101.50	0	0.00	102.50	0	895	0.01%
2024/02/26	0.2	105.00	0	0.00	105.00	0.2	917	0.02%
2024/02/23	0	105.00	1	104.50	104.00	-1	948	-0.10%
2024/02/22	5.1	104.51	0	0.00	104.50	5.1	1,014	0.50%
2024/02/20	0.2	104.33	0	0.00	103.50	0.2	1,029	0.01%
2024/02/19	1.2	105.70	1	106.50	106.00	0.2	1,041	0.01%
2024/02/16	0	104.00	0	0.00	104.00	0	1,064	0.00%