順德 (2351)-元大-崇德券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
9,457張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	32	143.75	6	136.92	135.50	26	3,472	0.75%
2024/06/13	9	148.50	2	152.50	150.50	7	3,324	0.21%
2024/06/12	24	153.92	23	154.61	152.00	1	3,159	0.03%
2024/06/11	55	156.62	63	155.37	163.50	-8	2,702	-0.30%
2024/06/07	10	150.85	14	149.23	149.00	-4	2,568	-0.16%
2024/06/06	4	144.38	3	145.17	142.50	1	2,418	0.04%
2024/06/05	25.8	153.55	24	156.75	145.00	1.8	2,322	0.08%
2024/06/04	14	147.00	13.2	146.32	146.00	0.9	2,004	0.04%
2024/06/03	7	136.86	23	141.18	143.50	-16	1,844	-0.87%
2024/05/31	2	130.00	20.1	132.23	130.50	-18.1	1,642	-1.10%
2024/05/30	5	124.79	3	129.83	120.50	2	1,491	0.14%
2024/05/29	0	0.00	22	124.43	124.50	-22	1,399	-1.57%
2024/05/28	3	121.17	2	122.50	122.50	1	1,317	0.08%
2024/05/23	1	117.50	0	0.00	117.00	1	1,237	0.08%
2024/05/17	1	119.50	4.1	119.82	118.50	-3.1	1,126	-0.28%
2024/05/16	2	115.75	2	116.75	116.50	0	1,057	0.00%
2024/05/15	8.7	117.41	11	116.82	115.00	-2.4	1,030	-0.23%
2024/05/09	1	109.00	0	0.00	107.50	1	909	0.11%
2024/05/08	2	113.50	2	113.50	112.00	0	882	0.00%
2024/05/06	0	0.00	5	113.40	113.00	-5	813	-0.61%
2024/05/02	1	108.00	1	107.00	108.00	0	727	0.00%
2024/04/30	8	105.81	11.5	105.54	105.50	-3.5	693	-0.50%
2024/04/26	0	0.00	2	100.25	100.00	-2	645	-0.31%
2024/04/25	0.2	98.00	0	0.00	96.10	0.2	621	0.03%
2024/04/23	0	0.00	1	95.50	96.00	-1	610	-0.16%
2024/04/22	2.1	93.40	0	0.00	93.00	2.1	620	0.33%
2024/04/19	3.1	96.73	0	0.00	96.10	3.1	608	0.50%
2024/04/17	1.1	99.99	2	100.50	101.50	-1	581	-0.16%
2024/04/16	0.3	99.81	3	100.00	99.00	-2.7	583	-0.47%
2024/04/10	0.5	103.92	0	0.00	103.00	0.5	616	0.08%
2024/04/08	4	104.25	1	104.50	105.00	3	610	0.49%
2024/04/03	2	102.75	3	104.83	103.00	-1	593	-0.17%
2024/04/02	0.1	97.80	0	0.00	97.70	0.1	553	0.01%
2024/03/29	0	0.00	2	96.55	96.50	-2	554	-0.36%
2024/03/28	0	95.90	0	0.00	96.00	0	559	0.00%
2024/03/27	0.1	96.00	1	95.70	95.60	-1	562	-0.17%
2024/03/26	0	0.00	1	96.30	96.00	-1	562	-0.18%
2024/03/22	4	98.30	0	0.00	98.60	4	585	0.68%
2024/03/21	0	98.30	1	98.20	97.80	-1	620	-0.16%
2024/03/20	0.1	97.90	0	0.00	97.60	0.1	767	0.01%
2024/03/19	0.2	99.10	0	0.00	99.10	0.2	790	0.03%
2024/03/18	0.3	96.40	0	0.00	97.30	0.3	790	0.04%
2024/03/15	0.2	97.90	0	0.00	97.00	0.2	795	0.03%
2024/03/14	1.1	99.00	0	0.00	98.70	1.1	797	0.14%
2024/03/13	1.1	98.45	0	0.00	98.70	1.1	795	0.14%
2024/03/11	0	102.00	0	0.00	100.50	0	789	0.00%
2024/03/08	0.1	101.73	0	0.00	101.00	0.1	788	0.02%
2024/03/07	1.2	102.17	0	0.00	102.00	1.2	783	0.15%
2024/03/06	1	105.50	0	0.00	105.50	1	779	0.13%
2024/03/01	0	103.50	0	0.00	103.00	0	860	0.00%
2024/02/27	0	101.50	0	0.00	102.50	0	895	0.01%
2024/02/26	0.2	105.00	0	0.00	105.00	0.2	917	0.02%
2024/02/23	0	105.00	1	104.50	104.00	-1	948	-0.10%
2024/02/22	5.1	104.51	0	0.00	104.50	5.1	1,014	0.50%
2024/02/20	0.2	104.33	0	0.00	103.50	0.2	1,029	0.01%
2024/02/19	1.2	105.70	1	106.50	106.00	0.2	1,041	0.01%
2024/02/16	0	104.00	0	0.00	104.00	0	1,064	0.00%
2024/01/31	1	102.50	0	0.00	102.50	1	1,084	0.09%
2024/01/24	0.1	106.00	0	0.00	105.00	0.1	1,103	0.01%
2024/01/22	6	104.00	5	104.00	104.00	1	1,130	0.09%
2024/01/18	5	102.50	5	102.50	102.50	0	1,161	0.00%
2024/01/17	0	0.00	2	103.25	102.50	-2	1,167	-0.17%
2024/01/11	0.2	106.00	0	0.00	106.00	0.2	1,187	0.02%
2024/01/05	3	107.50	2	108.50	108.00	1	1,236	0.08%
2024/01/04	2	109.50	2.2	109.95	109.00	-0.2	1,229	-0.01%
2024/01/03	0	0.00	1	112.50	112.00	-1	1,238	-0.08%
2023/12/29	1	114.00	0	0.00	113.50	1	1,284	0.08%
2023/12/27	2	113.50	0	0.00	113.50	2	1,350	0.15%
2023/12/25	2	113.25	0	0.00	113.50	2	1,389	0.14%
2023/12/22	1	114.50	0	0.00	113.50	1	1,393	0.07%
2023/12/19	2	115.25	1	115.00	115.00	1	1,396	0.07%
2023/12/18	3	121.83	3	119.83	120.00	0	1,382	0.00%
2023/12/15	7	121.01	10	121.75	122.00	-3	1,375	-0.22%
2023/12/14	0.1	119.00	1	118.00	118.00	-0.9	1,238	-0.07%
2023/12/04	1	116.00	0	0.00	116.00	1	1,298	0.08%
2023/11/30	0	0.00	1	119.00	118.00	-1	1,305	-0.08%
2023/11/29	0.1	119.50	5	119.60	119.00	-4.9	1,283	-0.38%
2023/11/28	0	0.00	1	116.00	115.50	-1	1,221	-0.08%
2023/11/27	1	115.50	0	0.00	116.00	1	1,204	0.08%
2023/11/22	5	117.40	1	118.00	117.50	4	1,139	0.35%
2023/11/21	4	117.50	1	111.50	117.50	3	1,104	0.27%
2023/11/20	2	109.50	2	110.25	111.00	0	1,044	0.00%
2023/11/17	2	110.00	2	111.00	110.50	0	1,043	0.00%
2023/11/16	2	110.25	3	110.83	111.00	-1	1,028	-0.10%
2023/11/15	1	109.50	0	0.00	109.00	1	1,006	0.10%
2023/11/02	0	0.00	1	105.00	106.00	-1	1,032	-0.10%
2023/11/01	1	101.50	0	0.00	102.50	1	1,027	0.10%
2023/10/31	2	103.25	1	101.00	100.50	1	1,049	0.10%
2023/10/27	2	108.00	1	108.50	106.50	1	1,062	0.09%
2023/10/17	0	0.00	3	115.17	113.00	-3	1,239	-0.24%
2023/10/13	1	112.50	1	111.50	113.00	0	1,316	0.00%
2023/10/12	2	110.50	2	111.50	110.50	0	1,310	0.00%
2023/10/11	2	110.25	2	111.00	110.00	0	1,322	0.00%
2023/10/06	2	111.00	2	111.50	110.50	0	1,331	0.00%
2023/10/05	2	109.50	2	111.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	4	110.38	111.50	-4	1,299	-0.31%
2023/10/03	0	0.00	2	109.75	108.50	-2	1,271	-0.16%
2023/10/02	0	0.00	1	107.00	107.50	-1	1,254	-0.08%
2023/09/28	1	106.00	2.1	106.70	106.50	-1.1	1,304	-0.08%
2023/09/25	0	0.00	10	104.50	105.00	-10	1,407	-0.71%
2023/09/21	0.1	104.50	0	0.00	103.50	0.1	1,496	0.00%
2023/09/20	10	105.00	1	108.50	106.00	9	1,492	0.60%
2023/09/19	0	0.00	1	106.50	103.50	-1	1,473	-0.07%
2023/09/15	0	0.00	1	104.00	104.00	-1	1,484	-0.07%
2023/09/14	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/13	3	101.50	0	0.00	102.50	3	1,460	0.21%
2023/09/12	1	103.00	1	106.00	102.50	0	1,468	0.00%
2023/09/05	1	102.50	0	0.00	103.50	1	1,623	0.06%
2023/08/25	0	0.00	1	98.80	98.70	-1	1,695	-0.06%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/17	1	98.00	0	0.00	101.00	1	1,779	0.06%
2023/08/15	0	98.50	0	0.00	97.50	0	1,790	0.00%
2023/08/14	3	96.83	0	0.00	96.00	3	1,794	0.17%
2023/08/10	1	99.80	0	0.00	98.80	1	1,775	0.06%
2023/08/09	1	100.00	0	0.00	101.50	1	1,764	0.06%
2023/08/04	0.1	102.40	0	0.00	102.50	0.1	1,761	0.00%
2023/08/02	3	103.50	0	0.00	103.50	3	1,748	0.17%
2023/07/31	1	106.50	2	106.25	106.50	-1	1,733	-0.06%
2023/07/21	1	104.50	2	104.75	105.00	-1	1,868	-0.05%
2023/07/20	7	107.00	12	108.25	107.00	-5	1,862	-0.27%
2023/07/19	17	111.88	0	0.00	111.50	17	1,833	0.93%
2023/07/18	1	123.50	1	123.00	123.50	0	1,846	0.00%
2023/07/17	1	127.50	1	127.50	126.50	0	1,893	0.00%
2023/07/14	1	126.50	0	0.00	126.50	1	1,895	0.05%
2023/07/13	4	130.75	4	131.50	129.50	0	1,899	0.00%
2023/07/12	1	130.50	0	0.00	129.50	1	1,887	0.05%
2023/07/11	1	131.00	1	131.50	130.50	0	1,885	0.00%
2023/07/10	1	129.50	1	130.50	129.50	0	1,892	0.00%
2023/07/07	1	128.00	0	0.00	129.50	1	1,897	0.05%
2023/07/06	4	133.50	3	131.67	129.50	1	1,910	0.05%
2023/07/05	2	136.50	3	137.50	137.50	-1	1,885	-0.05%
2023/07/04	1	135.00	4	134.25	135.00	-3	1,892	-0.16%
2023/07/03	1	129.50	1	133.00	132.50	0	1,850	0.00%
2023/06/30	5	130.00	3	130.33	130.00	2	1,831	0.11%
2023/06/29	0	0.00	5	130.00	127.50	-5	1,775	-0.28%
2023/06/28	0	0.00	1	125.00	125.00	-1	1,769	-0.06%
2023/06/27	1	123.00	1	123.50	123.50	0	1,812	0.00%
2023/06/21	0	0.00	2	129.00	129.00	-2	2,117	-0.09%
2023/06/20	1	124.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	1	125.50	1	127.00	125.50	0	2,158	0.00%
2023/06/16	2	124.25	0	0.00	124.00	2	2,154	0.09%
2023/06/14	2	126.50	0	0.00	125.50	2	2,138	0.09%
2023/06/13	0	0.00	2	128.50	127.00	-2	2,122	-0.09%
2023/06/12	1	128.00	5	128.50	127.50	-4	2,082	-0.19%
2023/06/09	2	124.75	2	125.00	124.00	0	2,042	0.00%
2023/06/06	1	121.50	0	0.00	120.00	1	2,089	0.05%
2023/06/05	1	122.00	1	122.50	122.50	0	2,192	0.00%
2023/06/02	2	121.75	0	0.00	121.00	2	2,226	0.09%
2023/05/31	2	125.25	2	127.75	123.50	0	2,267	0.00%
2023/05/30	1	124.50	0	0.00	124.50	1	2,239	0.04%
2023/05/25	1	123.00	0	0.00	120.00	1	2,305	0.04%
2023/05/23	0	0.00	1	118.50	118.50	-1	2,296	-0.04%
2023/05/22	1	115.00	0	0.00	117.00	1	2,311	0.04%
2023/05/09	0	0.00	1	120.00	119.00	-1	2,774	-0.04%
2023/05/08	4	120.50	3	120.50	120.50	1	2,790	0.04%
2023/05/03	1	119.50	1	121.00	122.50	0	3,156	0.00%
2023/05/02	0	0.00	2	123.50	121.00	-2	3,233	-0.06%
2023/04/28	1	120.50	4	120.63	120.50	-3	3,274	-0.09%
2023/04/27	1	113.50	2	116.25	117.00	-1	3,243	-0.03%
2023/04/26	14	117.29	6	115.17	115.50	8	3,199	0.25%
2023/04/25	6	123.83	4	125.00	124.00	2	3,098	0.06%
2023/04/24	1	128.00	4	130.00	126.00	-3	3,066	-0.10%
2023/04/21	10	127.40	0	0.00	122.50	10	3,018	0.33%
2023/04/20	1	129.00	5	134.50	135.50	-4	2,965	-0.13%
2023/04/19	0	0.00	2	130.25	130.50	-2	2,910	-0.07%
2023/04/18	4	129.13	0	0.00	128.00	4	2,891	0.14%
2023/04/17	0	0.00	2	132.50	133.00	-2	2,866	-0.07%
2023/04/13	1	130.50	0	0.00	129.50	1	2,848	0.04%
2023/04/12	3	132.33	2	132.50	132.50	1	2,844	0.04%
2023/04/11	2	134.50	0	0.00	132.50	2	2,844	0.07%
2023/04/10	2	135.50	5.9	136.25	136.00	-3.9	2,815	-0.14%
2023/04/07	13	134.00	13	132.65	133.00	0	2,782	0.00%
2023/03/31	3	128.33	5	129.60	132.00	-2	2,730	-0.07%
2023/03/28	2	127.50	2	127.50	127.00	0	2,720	0.00%
2023/03/27	2	133.25	4	133.38	133.00	-2	2,675	-0.07%
2023/03/24	41	135.06	35	135.63	133.50	6	2,640	0.23%
2023/03/23	0	0.00	3	129.17	129.50	-3	2,367	-0.13%
2023/03/16	1	119.00	1	119.50	119.50	0	2,286	0.00%
2023/03/14	1	120.00	1	121.00	120.00	0	2,291	0.00%
2023/03/13	2	119.25	2	121.50	121.50	0	2,304	0.00%
2023/03/10	1	123.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	2	124.75	1	130.00	125.00	1	2,409	0.04%
2023/03/08	7	128.07	11	128.59	127.50	-4	2,383	-0.17%
2023/03/07	0	0.00	5	124.60	124.50	-5	2,316	-0.22%
2023/03/06	1	122.00	0	0.00	121.50	1	2,360	0.04%
2023/03/03	3	120.50	14	120.00	120.00	-11	2,368	-0.46%
2023/03/02	3	123.83	1	124.00	122.50	2	2,358	0.08%
2023/03/01	0	0.00	2	125.50	124.50	-2	2,388	-0.08%
2023/02/24	4	127.00	3	129.17	124.00	1	2,376	0.04%
2023/02/21	0	0.00	1	123.50	125.00	-1	2,314	-0.04%
2023/02/20	2	125.00	2	125.00	125.00	0	2,323	0.00%
2023/02/17	2	123.00	2	123.50	125.00	0	2,326	0.00%
2023/02/16	0	0.00	2	123.75	125.50	-2	2,331	-0.09%
2023/02/15	5	123.90	1	125.00	121.00	4	2,378	0.17%
2023/02/14	8	127.94	15	128.43	124.00	-7	2,354	-0.30%
2023/02/13	1	119.50	1	122.00	122.00	0	2,192	0.00%
2023/02/10	2	122.50	2	121.50	120.50	0	2,207	0.00%
2023/02/09	1	122.50	0	0.00	123.00	1	2,238	0.04%
2023/02/08	3	123.67	4	123.63	123.50	-1	2,267	-0.04%
2023/02/07	19	120.24	8	120.25	120.50	11	2,212	0.50%
2023/02/06	3	119.00	1	120.00	119.50	2	2,213	0.09%
2023/02/03	2	119.25	0	0.00	120.00	2	2,250	0.09%
2023/02/02	2	123.50	4	122.50	124.00	-2	2,239	-0.09%
2023/02/01	7	118.36	11	121.50	122.50	-4	2,149	-0.19%
2023/01/31	0	0.00	8	106.13	113.50	-8	1,918	-0.42%
2023/01/30	2	103.75	6	104.17	103.50	-4	1,842	-0.22%
2023/01/17	12	97.21	10	97.30	96.50	2	1,810	0.11%
2023/01/11	1	101.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	2	104.50	3	105.33	103.00	-1	1,850	-0.05%
2023/01/05	0	0.00	1	99.00	97.50	-1	1,834	-0.05%
2023/01/04	1	98.20	0	0.00	97.90	1	1,847	0.05%
2023/01/03	0	0.00	1	97.00	97.50	-1	1,864	-0.05%
2022/12/30	1	96.50	0	0.00	96.40	1	1,876	0.05%
2022/12/28	2	98.30	0	0.00	98.30	2	1,921	0.10%
2022/12/27	1	100.00	3	99.90	100.00	-2	1,980	-0.10%
2022/12/20	12	98.91	1	98.60	98.00	11	2,096	0.52%
2022/12/19	1	101.00	1	101.00	101.00	0	2,102	0.00%
2022/12/16	4	100.63	2	100.50	100.50	2	2,132	0.09%
2022/12/09	1	105.50	0	0.00	104.00	1	2,192	0.05%
2022/12/08	0	0.00	3	105.83	107.00	-3	2,191	-0.14%
2022/12/07	2	106.25	0	0.00	105.00	2	2,191	0.09%
2022/12/06	1	106.00	1	106.00	106.00	0	2,192	0.00%
2022/12/02	1	110.50	0	0.00	108.50	1	2,174	0.05%
2022/12/01	0	0.00	2	110.00	110.50	-2	2,135	-0.09%
2022/11/29	2	104.50	1	105.00	103.50	1	2,043	0.05%
2022/11/28	3	104.83	7.2	106.45	106.50	-4.2	2,017	-0.21%
2022/11/25	0.1	98.36	3	99.97	100.50	-2.9	1,950	-0.15%
2022/11/24	2.1	97.21	1	97.50	98.20	1.1	1,930	0.06%
2022/11/23	10	96.63	0	0.00	96.00	10	1,917	0.52%
2022/11/21	0	0.00	2	100.00	100.00	-2	1,975	-0.10%
2022/11/18	1	105.50	1	102.00	100.00	0	1,998	0.00%
2022/11/17	1	103.50	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	8	103.38	102.50	-8	2,008	-0.40%
2022/11/15	0	0.00	4	100.18	101.00	-4	2,021	-0.20%
2022/11/14	4	98.83	2	98.85	99.50	2	2,070	0.10%
2022/11/11	2	97.90	9	96.83	98.80	-7	2,165	-0.32%
2022/11/10	4	94.28	1	94.00	94.00	3	2,117	0.14%
2022/11/09	3	96.00	2	97.20	96.90	1	2,052	0.05%
2022/11/08	0	0.00	2	100.00	96.90	-2	2,023	-0.10%
2022/11/07	3	97.20	3	98.10	98.70	0	2,037	0.00%
2022/11/04	2	94.30	0	0.00	95.30	2	2,022	0.10%
2022/11/03	1	98.20	1	97.10	97.90	0	1,984	0.00%
2022/11/02	0	0.00	1	97.00	98.80	-1	1,998	-0.05%
2022/11/01	2	94.10	2	94.35	95.30	0	1,977	0.00%
2022/10/26	4	91.08	3	91.23	91.50	1	1,951	0.05%
2022/10/25	1	93.10	0	0.00	92.70	1	1,952	0.05%
2022/10/21	2	96.55	0	0.00	94.60	2	1,982	0.10%
2022/10/20	0	0.00	3	98.60	100.00	-3	1,975	-0.15%
2022/10/17	1	101.50	0	0.00	104.00	1	2,062	0.05%
2022/10/12	1	112.50	0	0.00	108.50	1	2,183	0.05%
2022/10/11	3	112.33	1	111.00	111.50	2	2,294	0.09%
2022/10/05	17	118.44	18	115.75	115.50	-1	2,454	-0.04%
2022/10/04	5	117.90	5	116.70	116.50	0	2,448	0.00%
2022/10/03	3	109.67	4	112.25	113.50	-1	2,449	-0.04%
2022/09/30	0	0.00	5	104.00	106.00	-5	2,521	-0.20%
2022/09/28	0	0.00	1	101.50	100.50	-1	2,819	-0.04%
2022/09/27	3	103.50	2	102.25	104.00	1	2,974	0.03%
2022/09/26	2	98.75	1	98.70	97.80	1	3,019	0.03%
2022/09/23	1	104.00	2	103.25	104.00	-1	3,061	-0.03%
2022/09/22	2	104.50	1	104.50	104.50	1	3,054	0.03%
2022/09/21	2	109.75	1	112.00	107.50	1	3,017	0.03%
2022/09/20	2	114.00	0	0.00	114.50	2	2,998	0.07%
2022/09/19	1	114.00	0	0.00	113.50	1	3,009	0.03%
2022/09/16	4	117.25	3	116.50	115.50	1	3,025	0.03%
2022/09/15	3	121.00	1	120.00	117.50	2	3,049	0.07%
2022/09/14	3	118.17	3	120.33	121.00	0	3,056	0.00%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/09/08	0	0.00	1	117.50	118.00	-1	3,084	-0.03%
2022/09/07	2	113.50	2	114.25	114.00	0	3,088	0.00%
2022/09/06	8	117.00	8	113.00	113.00	0	3,091	0.00%
2022/09/05	2	119.25	0	0.00	115.50	2	3,097	0.06%
2022/09/02	0	0.00	4	120.00	120.50	-4	3,094	-0.13%
2022/09/01	1	117.50	0	0.00	118.00	1	3,085	0.03%
2022/08/31	0	0.00	1	118.50	119.00	-1	3,093	-0.03%
2022/08/29	3	116.83	0	0.00	116.00	3	3,106	0.10%
2022/08/26	3	121.50	3	121.50	120.50	0	3,082	0.00%
2022/08/25	3	116.83	4	119.00	117.50	-1	3,028	-0.03%
2022/08/24	2	117.00	1	114.50	115.00	1	3,037	0.03%
2022/08/23	2	114.25	1	116.50	116.50	1	3,038	0.03%
2022/08/22	2	118.00	1	117.00	116.50	1	3,082	0.03%
2022/08/19	5	123.10	2	125.75	121.00	3	3,062	0.10%
2022/08/18	29	120.47	4	122.63	121.50	25	2,998	0.83%
2022/08/17	4	126.13	5	126.30	125.00	-1	2,899	-0.03%
2022/08/15	2	121.75	21	123.19	122.00	-19	2,912	-0.65%
2022/08/12	1	120.50	2	119.25	120.50	-1	2,907	-0.03%
2022/08/11	2	115.50	2	116.25	115.50	0	2,888	0.00%
2022/08/10	0	0.00	1	111.50	112.00	-1	2,914	-0.03%
2022/08/08	1	109.00	4	112.75	114.00	-3	2,924	-0.10%
2022/08/05	2	112.25	1	112.00	112.00	1	2,912	0.03%
2022/08/04	0	0.00	0.1	111.50	114.00	-0.1	2,876	0.00%
2022/08/03	2	115.25	3	117.00	114.50	-1	2,865	-0.03%
2022/08/02	1	118.00	0	0.00	118.00	1	2,867	0.03%
2022/07/29	0	0.00	3	119.83	120.50	-3	2,842	-0.11%
2022/07/22	3.1	114.30	2	115.75	113.50	1.1	2,806	0.04%
2022/07/21	1	112.00	2	114.00	114.50	-1	2,766	-0.04%
2022/07/20	10	111.00	2	110.00	111.00	8	2,740	0.29%
2022/07/19	4	110.75	3	108.33	108.00	1	2,692	0.04%
2022/07/18	3	111.00	2	112.50	110.00	1	2,686	0.04%
2022/07/15	8	101.85	10	103.50	107.00	-2	2,607	-0.08%
2022/07/14	1	97.40	0	0.00	97.70	1	2,553	0.04%
2022/07/12	2	92.70	2	91.80	92.10	0	2,503	0.00%
2022/07/11	4	96.25	4	95.90	94.60	0	2,497	0.00%
2022/07/08	9	97.44	5	98.20	97.10	4	2,461	0.16%
2022/07/07	4	91.75	5	90.18	93.20	-1	2,371	-0.04%
2022/07/06	15	93.92	15	94.38	91.20	0	2,261	0.00%
2022/07/05	5	101.40	6	104.42	100.00	-1	2,133	-0.05%
2022/07/04	7	106.93	6	108.42	106.00	1	2,067	0.05%
2022/07/01	13	122.35	11	122.05	117.50	2	2,126	0.09%
2022/06/30	4	130.88	18	130.72	130.50	-14	2,107	-0.66%
2022/06/29	18	135.83	2	135.50	136.50	16	2,192	0.73%
2022/06/28	1	137.50	1	138.50	138.00	0	2,336	0.00%
2022/06/24	2	134.00	1	138.50	134.50	1	2,820	0.04%
2022/06/23	4	134.25	3	131.67	134.50	1	2,810	0.04%
2022/06/22	5	133.30	4	132.13	133.00	1	2,825	0.04%
2022/06/21	0	0.00	1	136.50	137.00	-1	2,812	-0.04%
2022/06/20	2	134.75	15	134.70	130.50	-13	2,835	-0.46%
2022/06/17	14	138.00	0	0.00	139.00	14	2,829	0.49%
2022/06/16	17	142.74	6	139.00	137.00	11	2,884	0.38%
2022/06/15	1	142.50	1	143.50	142.50	0	2,883	0.00%
2022/06/14	2	142.50	2	143.75	145.50	0	2,893	0.00%
2022/06/10	2	149.75	1	150.50	151.00	1	2,910	0.03%
2022/06/09	1	151.00	0	0.00	150.50	1	2,925	0.03%
2022/06/08	0	0.00	6	148.75	149.50	-6	2,919	-0.21%
2022/06/07	0	0.00	1	144.00	145.50	-1	2,932	-0.03%
2022/06/06	0	0.00	1	146.00	145.50	-1	2,956	-0.03%
2022/06/02	3	145.00	7	146.00	144.00	-4	3,028	-0.13%
2022/06/01	6	149.67	21	148.93	147.50	-15	3,031	-0.49%
2022/05/31	2	149.50	2	151.50	152.00	0	3,042	0.00%
2022/05/30	22	151.80	9	149.00	151.00	13	3,194	0.41%
2022/05/27	13	144.58	18	144.42	143.50	-5	3,161	-0.16%
2022/05/26	6	141.50	6	142.00	142.50	0	3,184	0.00%
2022/05/25	1	134.50	1	136.00	141.00	0	3,204	0.00%
2022/05/24	14	142.79	14	137.50	136.50	0	3,203	0.00%
2022/05/23	14	144.86	12	145.50	142.00	2	3,183	0.06%
2022/05/20	6	144.00	6	142.00	142.50	0	3,155	0.00%
2022/05/19	0	0.00	1	140.00	143.00	-1	3,147	-0.03%
2022/05/18	7	141.00	8	142.94	143.00	-1	3,132	-0.03%
2022/05/17	0	0.00	2	137.50	138.00	-2	3,082	-0.06%
2022/05/16	0	0.00	1	137.50	133.00	-1	3,121	-0.03%
2022/05/13	0	0.00	1	130.00	131.00	-1	3,114	-0.03%
2022/05/12	1	129.00	3	129.83	128.00	-2	3,147	-0.06%
2022/05/10	3	129.50	1	131.50	134.00	2	3,195	0.06%
2022/05/03	0	0.00	2	133.00	135.50	-2	3,277	-0.06%
2022/04/29	4	133.38	3	135.67	132.00	1	3,289	0.03%
2022/04/28	1	134.00	3	134.00	134.00	-2	3,287	-0.06%
2022/04/27	5	126.70	1	126.50	130.50	4	3,270	0.12%
2022/04/26	2	131.75	1	131.00	131.00	1	3,294	0.03%
2022/04/25	3	136.17	0	0.00	135.50	3	3,319	0.09%
2022/04/22	6	142.50	5	144.00	141.50	1	3,318	0.03%
2022/04/21	0	0.00	1	144.00	145.50	-1	3,291	-0.03%
2022/04/20	2	139.00	2	140.75	140.50	0	3,302	0.00%
2022/04/19	2	135.50	1	132.00	135.50	1	3,307	0.03%
2022/04/18	1	129.50	3	130.83	130.00	-2	3,314	-0.06%
2022/04/15	3	130.50	2	130.50	129.00	1	3,332	0.03%
2022/04/14	13	135.00	8	136.50	135.00	5	3,365	0.15%
2022/04/13	5	134.20	5	133.50	137.00	0	3,372	0.00%
2022/04/12	4	133.88	3	136.50	133.50	1	3,377	0.03%
2022/04/11	2	137.50	0	0.00	136.50	2	3,485	0.06%
2022/04/08	20	146.10	9	150.83	142.00	11	3,581	0.31%
2022/04/07	17	156.35	15	154.37	149.00	2	3,766	0.05%
2022/04/06	0	0.00	1	156.50	158.00	-1	3,650	-0.03%
2022/04/01	13	157.35	12	158.04	159.00	1	3,614	0.03%
2022/03/31	7	160.36	10	161.40	164.00	-3	3,516	-0.09%
2022/03/30	5	160.60	20	161.00	162.50	-15	3,381	-0.44%
2022/03/29	5	145.60	20	146.13	148.00	-15	3,020	-0.50%
2022/03/28	6	143.00	4	140.25	140.00	2	2,915	0.07%
2022/03/25	1	142.50	1	142.50	142.50	0	2,921	0.00%
2022/03/23	1	143.50	2	144.00	141.50	-1	2,908	-0.03%
2022/03/21	4	143.00	4	143.75	142.50	0	2,863	0.00%
2022/03/18	1	137.50	0	0.00	137.50	1	2,803	0.04%
2022/03/17	0	0.00	1	131.50	134.00	-1	2,813	-0.04%
2022/03/15	4	129.75	1	135.00	128.50	3	2,829	0.11%
2022/03/14	1	137.00	1	134.50	134.50	0	2,841	0.00%
2022/03/11	2	140.75	1	143.50	139.50	1	2,936	0.03%
2022/03/10	0	0.00	2	142.75	142.50	-2	2,953	-0.07%
2022/03/08	0	0.00	1	133.50	133.50	-1	2,981	-0.03%
2022/03/04	1	141.00	1	142.50	139.00	0	2,947	0.00%
2022/03/03	10	144.10	6	144.67	141.50	4	2,945	0.14%
2022/03/02	1	133.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	0	0.00	1	135.00	138.00	-1	2,791	-0.04%
2022/02/25	15	135.67	14	131.50	131.00	1	2,817	0.04%
2022/02/24	0	0.00	7	137.57	133.50	-7	2,825	-0.25%
2022/02/22	3	140.67	0	0.00	141.00	3	2,994	0.10%
2022/02/21	0	0.00	4	145.38	146.50	-4	3,033	-0.13%
2022/02/16	5	142.30	0	0.00	142.00	5	3,439	0.15%
2022/02/15	3	144.00	0	0.00	143.50	3	3,473	0.09%
2022/02/14	3	144.00	3	147.83	145.50	0	3,525	0.00%
2022/02/11	4	152.13	0	0.00	152.00	4	3,575	0.11%
2022/02/10	0	0.00	1	155.00	157.00	-1	3,630	-0.03%
2022/02/08	0	0.00	6	157.58	156.50	-6	3,785	-0.16%
2022/02/07	1	154.00	0	0.00	154.00	1	3,969	0.03%
2022/01/26	1	152.00	1	152.50	150.50	0	4,142	0.00%
2022/01/24	1	150.50	0	0.00	150.50	1	4,453	0.02%
2022/01/19	4	142.13	4	144.88	146.50	0	4,840	0.00%
2022/01/18	12	149.46	2	147.50	148.00	10	4,846	0.21%
2022/01/14	2	144.00	5	141.10	144.00	-3	5,045	-0.06%
2022/01/13	4	145.25	0	0.00	143.00	4	5,162	0.08%
2022/01/12	0	0.00	20	148.50	148.50	-20	5,358	-0.37%
2022/01/10	2	151.00	0	0.00	151.50	2	5,417	0.04%
2022/01/07	19	155.16	6	154.50	151.00	13	5,465	0.24%
2022/01/06	9	160.56	5	160.90	160.00	4	5,503	0.07%
2022/01/05	5	165.50	2	171.00	164.00	3	5,524	0.05%
2022/01/04	17	175.82	9	176.33	170.50	8	5,517	0.14%
2022/01/03	9	170.61	7	172.14	171.00	2	5,518	0.04%
2021/12/30	9	174.00	53	176.14	175.50	-44	5,542	-0.79%
2021/12/29	0	0.00	1	163.50	163.00	-1	5,447	-0.02%
2021/12/28	0	0.00	5	161.90	161.00	-5	5,540	-0.09%
2021/12/27	12	162.17	11	160.45	160.00	1	5,616	0.02%
2021/12/24	0	0.00	3	161.67	162.00	-3	5,646	-0.05%
2021/12/23	0	0.00	2	160.50	160.00	-2	5,706	-0.04%
2021/12/22	3	160.00	0	0.00	159.50	3	5,713	0.05%
2021/12/20	2	157.50	2	156.50	159.00	0	5,705	0.00%
2021/12/17	3	156.17	7	160.43	156.50	-4	5,707	-0.07%
2021/12/16	1	162.00	2	161.50	160.50	-1	5,695	-0.02%
2021/12/13	0	0.00	2	160.25	159.00	-2	5,751	-0.03%
2021/12/09	0	0.00	1	165.00	160.00	-1	5,726	-0.02%
2021/12/08	5	166.00	1	167.00	166.00	4	5,707	0.07%
2021/12/07	12	166.67	6	167.33	163.50	6	5,683	0.11%
2021/12/06	3	160.00	5	162.50	163.50	-2	5,595	-0.04%
2021/12/03	0	0.00	5	162.90	164.00	-5	5,620	-0.09%
2021/12/02	6	156.75	0	0.00	155.00	6	5,720	0.10%
2021/12/01	4	158.13	2	160.50	160.50	2	5,784	0.03%
2021/11/30	2	162.50	0	0.00	163.00	2	5,790	0.03%
2021/11/26	7	156.87	1	159.00	158.00	6	5,790	0.10%
2021/11/25	2	163.25	0	0.00	159.00	2	5,816	0.03%
2021/11/24	26	160.48	1	158.00	160.50	25	5,874	0.43%
2021/11/23	8	167.06	1	165.50	165.50	7	5,849	0.12%
2021/11/22	7	168.43	0	0.00	168.50	7	5,885	0.12%
2021/11/19	2	175.00	6	175.92	175.50	-4	5,905	-0.07%
2021/11/18	4	170.88	5	171.80	168.50	-1	5,937	-0.02%
2021/11/17	7	178.21	11	178.09	173.50	-4	5,993	-0.07%
2021/11/16	5	178.10	8	178.31	178.00	-3	6,090	-0.05%
2021/11/15	2	165.75	9	169.22	176.00	-7	6,001	-0.12%
2021/11/12	4	160.88	9	161.78	160.00	-5	5,917	-0.08%
2021/11/11	5	156.40	4	155.88	155.50	1	5,851	0.02%
2021/11/10	11	154.05	11	154.68	160.00	0	5,860	0.00%
2021/11/09	14	158.50	3	159.33	157.00	11	5,836	0.19%
2021/11/08	8	159.00	4	160.63	158.00	4	5,814	0.07%
2021/11/05	14	159.39	1	159.50	162.50	13	5,772	0.23%
2021/11/04	13	169.38	20	175.40	164.00	-7	5,706	-0.12%
2021/11/03	28	168.46	3	168.00	168.00	25	5,643	0.44%
2021/11/02	10	187.15	9	179.33	176.00	1	5,498	0.02%
2021/11/01	1	177.00	9	179.67	182.50	-8	5,236	-0.15%
2021/10/29	17	160.97	24	163.79	166.00	-7	5,187	-0.13%
2021/10/28	5	149.00	12	152.17	151.00	-7	4,974	-0.14%
2021/10/27	1	145.00	2	147.75	145.50	-1	4,911	-0.02%
2021/10/26	10	145.25	4	143.00	142.00	6	4,927	0.12%
2021/10/25	11	142.50	7	144.93	145.00	4	4,910	0.08%
2021/10/22	13	146.08	14	145.64	145.00	-1	4,878	-0.02%
2021/10/21	2	154.50	1	155.00	153.00	1	4,795	0.02%
2021/10/20	2	151.50	15	153.70	155.00	-13	4,730	-0.27%
2021/10/19	9	140.33	6	145.75	142.50	3	4,641	0.06%
2021/10/18	0	0.00	1	142.50	138.00	-1	4,732	-0.02%
2021/10/15	6	145.17	5	140.60	140.50	1	4,729	0.02%
2021/10/14	10	146.80	7	146.36	144.00	3	4,684	0.06%
2021/10/13	3	141.50	4	142.25	144.00	-1	4,640	-0.02%
2021/10/12	3	144.33	1	144.00	144.00	2	4,665	0.04%
2021/10/08	6	146.33	11	144.68	147.00	-5	4,690	-0.11%
2021/10/07	4	143.25	20	144.25	141.50	-16	4,626	-0.35%
2021/10/06	23	139.20	26	139.15	136.50	-3	4,565	-0.07%
2021/10/05	4	123.50	12	134.88	136.00	-8	4,512	-0.18%
2021/10/04	5	129.20	13	131.00	124.50	-8	4,584	-0.17%
2021/10/01	1	121.50	0	0.00	127.00	1	4,628	0.02%
2021/09/30	1	116.50	2	123.25	126.50	-1	4,739	-0.02%
2021/09/29	4	119.25	2	120.00	118.00	2	4,817	0.04%
2021/09/28	3	122.50	1	124.00	123.00	2	5,043	0.04%
2021/09/27	3	125.33	0	0.00	124.50	3	5,235	0.06%
2021/09/24	0	0.00	2	128.50	128.00	-2	5,344	-0.04%
2021/09/23	1	127.50	1	130.00	128.00	0	5,444	0.00%
2021/09/22	0	0.00	2	129.50	128.50	-2	5,532	-0.04%
2021/09/17	1	121.50	2	126.00	127.50	-1	5,592	-0.02%
2021/09/15	2	126.50	0	0.00	129.50	2	6,117	0.03%
2021/09/14	2	128.50	0	0.00	128.50	2	6,374	0.03%
2021/09/13	4	129.88	0	0.00	129.00	4	6,600	0.06%
2021/09/10	1	131.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	3	131.83	1	132.00	132.50	2	7,034	0.03%
2021/09/08	4	130.13	5	129.90	131.50	-1	7,268	-0.01%
2021/09/07	5	135.00	1	136.00	136.00	4	7,344	0.05%
2021/09/06	1	146.00	13	142.92	140.00	-12	7,271	-0.17%
2021/09/03	6	135.83	0	0.00	137.00	6	7,263	0.08%
2021/09/02	5	141.20	3	145.50	138.00	2	7,297	0.03%
2021/09/01	11	143.41	0	0.00	142.00	11	7,429	0.15%
2021/08/31	1	143.00	0	0.00	146.00	1	7,882	0.01%
2021/08/30	1	144.00	4	143.75	145.00	-3	8,275	-0.04%
2021/08/27	1	141.00	1	147.00	140.50	0	8,344	0.00%
2021/08/26	10	145.00	23	145.17	144.00	-13	8,363	-0.16%
2021/08/25	21	149.69	0	0.00	148.00	21	8,369	0.25%
2021/08/24	4	149.13	4	150.13	152.50	0	8,376	0.00%
2021/08/23	2	149.50	10	147.50	148.50	-8	8,449	-0.09%
2021/08/20	3	140.00	2	138.75	139.00	1	8,600	0.01%
2021/08/19	4	142.38	4.1	137.08	137.00	-0.1	8,552	0.00%
2021/08/18	4	134.25	5	127.60	135.50	-1	8,485	-0.01%
2021/08/17	6	129.67	1	134.00	126.00	5	8,557	0.06%
2021/08/16	8	129.50	4	130.38	131.50	4	8,638	0.05%
2021/08/13	1	140.50	1	144.50	138.00	0	8,610	0.00%
2021/08/12	5	139.50	6	142.75	142.50	-1	8,570	-0.01%
2021/08/11	1	138.00	2	137.00	135.00	-1	8,530	-0.01%
2021/08/09	3	144.17	3.1	152.98	143.50	-0.1	8,515	0.00%
2021/08/06	21.1	149.62	1	148.50	149.00	20.1	8,443	0.24%
2021/08/05	1	152.00	1.2	152.00	151.50	-0.2	8,442	0.00%
2021/08/03	6	153.17	3	153.00	151.50	3	8,520	0.04%
2021/08/02	0	0.00	1	149.50	151.50	-1	8,521	-0.01%
2021/07/30	1	148.50	0	0.00	143.50	1	8,526	0.01%
2021/07/29	0.1	144.00	1	145.50	143.00	-0.9	8,495	-0.01%
2021/07/28	14	136.00	0	0.00	134.50	14	8,510	0.16%
2021/07/26	2	150.25	2	150.75	150.00	0	8,508	0.00%
2021/07/23	5.1	148.55	1	144.50	149.50	4.1	8,487	0.05%
2021/07/22	12.1	157.18	12.1	156.77	159.00	0	8,359	0.00%
2021/07/21	5	143.00	25	144.28	145.50	-20	8,271	-0.24%
2021/07/20	7	140.50	3	142.50	140.00	4	8,312	0.05%
2021/07/19	7	145.79	4	143.75	141.50	3	8,416	0.04%
2021/07/16	5	141.30	2	142.75	146.50	3	8,623	0.03%
2021/07/15	7	136.93	1	137.00	139.50	6	8,627	0.07%
2021/07/14	10	139.50	5	143.40	143.00	5	8,678	0.06%
2021/07/13	2.3	152.74	2	152.50	142.50	0.3	8,847	0.00%
2021/07/12	9.7	154.57	5	152.00	152.00	4.7	8,936	0.05%
2021/07/09	6	147.67	8.1	150.03	149.50	-2.1	8,853	-0.02%
2021/07/08	3.1	147.42	6	147.67	145.00	-2.9	8,702	-0.03%
2021/07/07	5	148.50	9	148.67	143.50	-4	8,617	-0.05%
2021/07/06	6	141.17	3	141.50	142.00	3	8,494	0.04%
2021/07/05	4	136.25	14.1	138.90	145.00	-10.1	8,401	-0.12%
2021/07/02	5	129.00	11	129.64	132.00	-6	8,192	-0.07%
2021/07/01	8	121.38	2	123.00	121.00	6	8,025	0.07%
2021/06/30	9	125.89	2	131.50	125.50	7	7,926	0.09%
2021/06/29	2.2	128.36	1	130.00	127.00	1.2	7,836	0.02%
2021/06/28	3	131.00	4	129.75	130.00	-1	7,752	-0.01%
2021/06/25	17	137.74	15.1	138.63	132.00	1.9	7,705	0.02%
2021/06/24	10.1	133.27	13	131.35	134.50	-2.9	7,410	-0.04%
2021/06/23	9	124.39	52	126.25	127.00	-43	7,201	-0.60%
2021/06/22	26	115.19	48.1	116.33	119.00	-22.1	6,966	-0.32%
2021/06/21	49	114.68	13	111.62	110.50	36	6,766	0.53%
2021/06/18	21.1	109.24	56	112.54	111.00	-34.9	6,583	-0.53%
2021/06/17	38	108.50	2	107.50	110.00	36	6,356	0.57%
2021/06/16	10	100.37	4	100.75	100.00	6	6,132	0.10%
2021/06/15	1	97.70	1	97.50	97.50	0	6,079	0.00%
2021/06/11	0	0.00	3	94.90	95.00	-3	6,031	-0.05%
2021/06/10	1	93.20	1	92.90	92.10	0	5,992	0.00%
2021/06/09	10	93.53	9	94.48	92.00	1	5,944	0.02%
2021/06/08	23	99.95	8	97.75	96.10	15	5,814	0.26%
2021/06/07	5	103.50	46	106.26	106.50	-41	5,407	-0.76%
2021/06/04	2	98.25	6	97.38	97.20	-4	5,012	-0.08%
2021/06/03	0	0.00	7	94.83	93.80	-7	4,912	-0.14%
2021/06/02	3	96.73	2	96.80	96.00	1	4,881	0.02%
2021/06/01	0	0.00	8	97.41	98.00	-8	4,836	-0.17%
2021/05/31	18	96.13	9	96.76	97.10	9	4,736	0.19%
2021/05/28	9	95.80	10	96.36	94.20	-1	4,545	-0.02%
2021/05/27	3	91.40	4.1	92.30	92.30	-1.1	4,312	-0.03%
2021/05/26	2	90.60	4	90.90	88.40	-2	4,238	-0.05%
2021/05/25	15	91.53	14	89.66	90.00	1	4,214	0.02%
2021/05/24	0	0.00	12	88.28	89.90	-12	4,091	-0.29%
2021/05/21	5	83.74	2	85.25	82.80	3	4,042	0.07%
2021/05/20	0	0.00	1	81.70	80.30	-1	4,074	-0.02%
2021/05/18	0	0.00	5	78.50	82.50	-5	4,150	-0.12%
2021/05/17	3	76.90	3	77.23	75.00	0	4,199	0.00%
2021/05/14	2	79.25	16	81.03	82.00	-14	4,188	-0.33%
2021/05/13	5	74.34	2	76.85	75.60	3	4,107	0.07%
2021/05/12	1	75.20	0	0.00	77.00	1	4,151	0.02%
2021/05/11	1	80.40	7	81.31	80.50	-6	4,103	-0.15%
2021/05/10	10	87.50	15	87.54	87.40	-5	4,069	-0.12%
2021/05/07	0	0.00	4	82.40	83.50	-4	4,060	-0.10%
2021/05/06	1	78.60	0	0.00	77.40	1	4,074	0.02%
2021/05/05	7	78.33	4	81.00	76.30	3	4,123	0.07%
2021/05/04	10	79.42	0	0.00	81.80	10	4,137	0.24%
2021/05/03	4	84.55	12	84.38	82.20	-8	4,145	-0.19%
2021/04/29	22	91.45	0	0.00	89.00	22	4,131	0.53%
2021/04/28	5	92.70	5	93.00	92.90	0	4,198	0.00%
2021/04/27	5	92.84	0	0.00	92.00	5	4,508	0.11%
2021/04/26	2	94.70	25	95.20	95.90	-23	4,585	-0.50%
2021/04/23	4	95.15	10	95.16	93.20	-6	4,548	-0.13%
2021/04/22	35	92.59	69	96.58	91.10	-34	4,485	-0.76%
2021/04/21	15	92.53	4	91.28	91.00	11	4,340	0.25%
2021/04/20	21	94.71	19	95.17	94.20	2	4,300	0.05%
2021/04/19	40.1	93.64	42.1	94.13	92.90	-2	4,237	-0.05%
2021/04/16	13	86.98	19	87.91	88.30	-6	4,072	-0.15%
2021/04/15	3	82.00	17	82.91	83.30	-14	3,946	-0.35%
2021/04/14	10	79.93	0	0.00	79.90	10	3,974	0.25%
2021/04/13	1	81.20	0	0.00	80.90	1	4,114	0.02%
2021/04/12	0	0.00	1	83.40	82.30	-1	4,193	-0.02%
2021/04/09	18	83.55	1	81.90	81.80	17	4,483	0.38%
2021/04/08	1	83.50	2	84.10	84.20	-1	4,688	-0.02%
2021/04/07	1	83.30	1	83.10	83.10	0	4,966	0.00%
2021/03/31	0	0.00	5	81.70	81.60	-5	5,108	-0.10%
2021/03/30	1	82.20	1	80.90	80.90	0	5,098	0.00%
2021/03/29	1	80.90	3	81.03	80.60	-2	5,071	-0.04%
2021/03/26	51	80.02	9	79.78	79.80	42	5,053	0.83%
2021/03/25	0	0.00	2	77.60	77.20	-2	5,025	-0.04%
2021/03/24	12	78.56	2	79.90	78.20	10	5,000	0.20%
2021/03/23	4	80.20	1	79.80	79.50	3	4,982	0.06%
2021/03/22	1	80.80	0	0.00	80.50	1	4,972	0.02%
2021/03/19	2	82.30	1	81.50	81.50	1	4,954	0.02%
2021/03/18	5	82.94	7	82.33	83.30	-2	4,923	-0.04%
2021/03/17	2	81.05	2	79.95	80.30	0	4,860	0.00%
2021/03/16	2	79.86	2	80.75	79.80	0	4,834	0.00%
2021/03/12	2	81.55	4	81.95	81.70	-2	4,809	-0.04%
2021/03/11	8	80.65	9	81.33	81.80	-1	4,787	-0.02%
2021/03/10	5	79.22	0	0.00	79.00	5	4,744	0.11%
2021/03/09	2	81.35	0	0.00	79.30	2	4,754	0.04%
2021/03/05	1	84.00	0	0.00	84.00	1	4,717	0.02%
2021/02/25	1	86.60	0	0.00	87.00	1	4,924	0.02%
2021/02/23	1	89.60	2	92.00	90.00	-1	4,933	-0.02%
2021/02/22	2	92.40	0	0.00	93.80	2	4,879	0.04%
2021/02/19	0	0.00	1	91.50	90.20	-1	4,840	-0.02%
2021/02/18	1	89.50	1	89.90	90.00	0	4,798	0.00%
2021/02/17	0	0.00	1	87.30	86.20	-1	4,767	-0.02%
2021/02/04	1	81.30	0	0.00	81.20	1	4,700	0.02%
2021/02/03	2	85.00	1	83.20	81.20	1	4,698	0.02%
2021/02/02	1	82.20	1	82.60	82.50	0	4,645	0.00%
2021/01/29	0	86.80	6	87.27	83.20	-6	4,617	-0.13%
2021/01/28	4	88.73	7	90.10	88.20	-3	4,558	-0.07%
2021/01/27	22	89.83	20	90.45	92.30	2	4,498	0.04%
2021/01/26	10	93.12	4	94.00	91.00	6	4,430	0.14%
2021/01/25	7	92.43	3	91.43	91.60	4	4,378	0.09%
2021/01/22	4	92.65	6	91.15	91.00	-2	4,313	-0.05%
2021/01/21	7	91.90	15	93.35	90.00	-8	4,267	-0.19%
2021/01/20	18	94.78	15	95.95	90.40	3	4,163	0.07%
2021/01/19	11	92.60	9	95.14	96.90	2	3,812	0.05%
2021/01/18	1	89.50	4	89.00	88.10	-3	3,630	-0.08%
2021/01/15	3	87.51	2	87.10	87.00	1	3,578	0.03%
2021/01/14	7	89.00	15	89.40	91.00	-8	3,513	-0.23%
2021/01/13	1	88.00	2	86.70	86.70	-1	3,406	-0.03%
2021/01/12	6	86.64	3	87.50	86.50	3	3,380	0.09%
2021/01/11	6	87.85	7	88.81	89.80	-1	3,326	-0.03%
2021/01/08	11	87.86	1	87.50	86.50	10	3,241	0.31%
2021/01/07	45	89.08	0	0.00	88.90	45	3,185	1.41%
2021/01/06	16	92.69	8	92.33	89.90	8	3,115	0.26%
2021/01/05	5	98.22	10	99.71	96.70	-5	2,960	-0.17%
2021/01/04	14	99.41	8	99.76	97.70	6	2,853	0.21%
2020/12/31	9	93.21	10	96.83	98.20	-1	2,580	-0.04%
2020/12/30	39	88.64	39	90.12	89.30	0	2,339	0.00%
2020/12/29	10	81.25	36	82.93	86.30	-26	2,108	-1.23%
2020/12/28	6	78.07	23	79.00	78.50	-17	2,025	-0.84%
2020/12/25	11	76.63	5	76.40	77.00	6	2,002	0.30%
2020/12/23	0	0.00	3	74.40	73.20	-3	1,995	-0.15%
2020/12/22	4	73.10	0	0.00	71.50	4	1,991	0.20%
2020/12/21	1	74.50	5	73.50	74.50	-4	1,999	-0.20%
2020/12/18	1	75.20	0	0.00	75.40	1	2,010	0.05%
2020/12/17	2	75.55	0	0.00	76.70	2	2,038	0.10%
2020/12/16	5	77.80	6	78.02	77.80	-1	2,076	-0.05%
2020/12/15	5	75.18	0	0.00	74.90	5	2,087	0.24%
2020/12/11	10	76.47	2	78.00	76.10	8	2,155	0.37%
2020/12/10	5	77.88	0	0.00	77.60	5	2,244	0.22%
2020/12/08	0	0.00	3	79.47	79.50	-3	2,287	-0.13%
2020/12/07	7	79.47	0	79.50	80.00	7	2,347	0.30%
2020/12/04	1	79.60	5	80.70	80.00	-4	2,387	-0.17%
2020/12/03	1	80.78	5	80.12	78.90	-4	2,369	-0.17%
2020/12/02	6	78.03	0	0.00	77.40	6	2,306	0.26%
2020/12/01	2	78.80	0	0.00	78.80	2	2,288	0.09%
2020/11/30	7	78.60	9	78.29	79.70	-2	2,265	-0.09%
2020/11/27	10	75.09	4	73.30	74.00	6	2,154	0.28%
2020/11/26	0	0.00	1	74.90	74.90	-1	2,013	-0.05%
2020/11/24	0	0.00	3	69.00	68.90	-3	1,927	-0.16%
2020/11/23	3	72.17	0	0.00	69.70	3	1,914	0.16%
2020/11/18	2	69.00	2	68.20	68.20	0	1,828	0.00%
2020/11/16	2	66.75	2	67.20	67.30	0	1,768	0.00%
2020/11/13	1	65.00	0	0.00	64.70	1	1,730	0.06%
2020/11/11	2	65.95	2	66.75	65.90	0	1,678	0.00%
2020/11/10	0	0.00	1	66.00	66.50	-1	1,655	-0.06%
2020/11/06	0	0.00	1	62.10	60.60	-1	1,579	-0.06%
2020/11/04	0	0.00	1	62.80	62.60	-1	1,572	-0.06%
2020/11/03	1	64.10	0	0.00	62.60	1	1,563	0.06%
2020/11/02	3	62.87	3	63.30	63.40	0	1,540	0.00%
2020/10/28	1	60.70	0	0.00	58.80	1	1,478	0.07%
2020/10/27	1	59.70	1	60.40	60.60	0	1,464	0.00%
2020/10/26	1	62.90	1	62.90	60.90	0	1,462	0.00%
2020/10/21	1	61.30	0	0.00	61.90	1	1,445	0.07%
2020/10/16	0	0.00	1	64.70	63.20	-1	1,411	-0.07%
2020/10/15	1	63.60	0	0.00	63.10	1	1,402	0.07%
2020/10/14	0	0.00	1	65.20	65.50	-1	1,384	-0.07%
2020/10/13	1	64.00	1	63.70	63.40	0	1,355	0.00%
2020/10/12	0	0.00	5	63.26	63.00	-5	1,342	-0.37%
2020/10/08	6	65.45	6	63.05	63.10	0	1,331	0.00%
2020/10/07	2	64.05	3	63.50	63.80	-1	1,284	-0.08%
2020/10/06	13	63.73	13	62.66	63.90	0	1,256	0.00%
2020/10/05	14	61.16	10	61.72	61.70	4	1,163	0.34%
2020/09/30	2	58.70	8	57.40	58.70	-6	1,114	-0.54%
2020/09/28	8	56.54	1	55.30	55.10	7	1,067	0.66%
2020/09/25	1	55.10	0	0.00	55.10	1	1,053	0.09%
2020/09/24	1	55.60	0	0.00	55.60	1	1,040	0.10%
2020/09/21	1	60.00	1	59.80	60.80	0	970	0.00%
2020/09/18	1	58.70	0	0.00	58.70	1	916	0.11%
2020/09/15	5	57.48	9	58.98	57.30	-4	809	-0.49%
2020/09/14	1	54.50	0	0.00	54.20	1	709	0.14%
2020/09/11	1	53.80	0	0.00	53.70	1	681	0.15%
2020/09/10	1	55.90	6	54.33	55.10	-5	637	-0.78%
2020/09/09	11	52.39	8	52.50	53.30	3	547	0.55%
2020/09/03	1	48.30	0	0.00	47.50	1	482	0.21%
2020/08/26	0	0.00	1	47.00	47.35	-1	620	-0.16%
2020/08/17	1	48.30	4	47.18	48.30	-3	619	-0.48%
2020/08/05	2	46.55	0	0.00	46.55	2	659	0.30%
2020/08/04	2	45.85	0	0.00	45.70	2	666	0.30%
2020/07/31	1	45.50	0	0.00	45.65	1	683	0.15%
2020/07/30	0	0.00	2	46.00	45.65	-2	693	-0.29%
2020/07/28	2	49.15	0	0.00	46.35	2	700	0.29%
2020/07/21	0	0.00	2	49.90	50.00	-2	692	-0.29%
2020/07/14	2	49.00	4	49.36	49.85	-2	694	-0.29%
2020/07/13	2	48.80	2	48.98	49.00	0	698	0.00%
2020/07/08	1	49.80	2	50.08	50.30	-1	705	-0.14%
2020/07/02	0	0.00	23	49.30	49.40	-23	704	-3.27%
2020/07/01	2	49.18	0	0.00	49.25	2	700	0.29%
2020/06/23	0	0.00	4	48.39	48.60	-4	699	-0.57%
2020/06/19	0	0.00	2	48.50	48.80	-2	713	-0.28%
2020/06/18	1	48.00	0	0.00	48.45	1	713	0.14%
2020/06/17	3	49.25	0	0.00	49.20	3	707	0.42%
2020/06/12	1	48.65	24	49.47	49.55	-23	728	-3.16%
2020/06/05	0	0.00	7	52.77	52.90	-7	760	-0.92%
2020/06/04	5	53.38	1	53.20	53.40	4	740	0.54%
2020/06/02	2	46.00	0	0.00	46.15	2	646	0.31%
2020/05/12	16	45.50	0	0.00	45.50	16	609	2.62%
2020/05/08	10	46.40	0	0.00	45.20	10	587	1.70%
2020/05/05	10	47.65	20	46.25	46.25	-10	573	-1.74%
2020/05/04	10	46.40	1	46.80	46.40	9	570	1.58%
2020/04/30	11	48.42	0	0.00	48.50	11	562	1.95%
2020/04/24	10	43.35	0	0.00	43.35	10	569	1.76%
2020/04/23	4	43.55	0	0.00	43.55	4	571	0.70%
2020/04/17	0	0.00	1	45.80	44.90	-1	591	-0.17%
2020/04/16	1	45.05	0	0.00	45.30	1	582	0.17%
2020/04/15	0	0.00	30	44.10	44.10	-30	575	-5.21%
2020/04/14	0	0.00	22	43.72	43.55	-22	570	-3.86%
2020/04/13	55	41.97	30	41.40	41.40	25	569	4.39%
2020/04/10	10	44.40	38	42.57	42.40	-28	572	-4.89%
2020/04/08	12	42.48	2	41.95	42.75	10	592	1.69%
2020/04/07	30	40.20	0	0.00	40.20	30	589	5.09%
2020/03/26	15	38.20	0	0.00	38.20	15	596	2.51%
2020/03/17	1	41.00	0	0.00	41.00	1	610	0.16%
2020/03/16	0	0.00	1	44.90	42.75	-1	599	-0.17%
2020/03/13	1	44.40	0	0.00	44.75	1	584	0.17%
2020/03/12	0	0.00	3	49.25	49.25	-3	545	-0.55%
2020/02/21	1	61.80	0	0.00	61.90	1	497	0.20%
2020/02/19	2	62.50	0	0.00	62.50	2	526	0.38%
2020/02/10	1	62.30	1	62.60	63.20	0	519	0.00%
2020/02/06	0	0.00	1	63.20	65.30	-1	520	-0.19%
2020/02/03	1	60.50	0	0.00	60.50	1	509	0.20%
2020/01/31	1	62.80	0	0.00	62.20	1	502	0.20%
2020/01/17	0	0.00	5	68.70	68.40	-5	490	-1.02%
2020/01/16	5	69.90	0	0.00	68.90	5	488	1.02%
2020/01/15	1	68.30	1	68.90	68.90	0	478	0.00%
2020/01/14	0	0.00	15	66.80	67.10	-15	457	-3.28%
2020/01/06	1	66.10	0	0.00	66.20	1	466	0.21%
2020/01/03	0	0.00	0	68.00	67.50	0	462	-0.01%
2019/12/31	0	0.00	1	65.10	64.90	-1	432	-0.23%
2019/12/26	2	66.80	2	67.00	67.10	0	418	0.00%
2019/12/18	0	0.00	1	66.00	66.00	-1	348	-0.29%
2019/12/13	0	0.00	0.7	62.20	62.60	-0.7	328	-0.21%
2019/11/19	1	63.70	1	64.50	63.70	0	441	0.00%
2019/11/13	1	60.20	1	60.70	60.50	0	427	0.00%
2019/11/05	0	0.00	4	62.70	62.50	-4	444	-0.90%
2019/11/04	4	63.50	0	0.00	63.10	4	447	0.89%
2019/10/31	0	0.00	2	62.40	62.20	-2	461	-0.43%
2019/10/29	0	0.00	1	62.30	62.20	-1	486	-0.21%
2019/10/28	2	62.05	0	0.00	62.20	2	496	0.40%
2019/10/24	1	61.80	0	0.00	62.10	1	533	0.19%
2019/09/20	1	65.40	1	66.20	66.00	0	635	0.00%
2019/09/04	0	0.00	1	65.80	65.40	-1	562	-0.18%
2019/08/20	1	58.70	0	0.00	58.60	1	492	0.20%
2019/08/15	3	56.80	0	0.00	57.00	3	485	0.62%
2019/08/14	1	58.60	0	0.00	58.50	1	483	0.21%
2019/08/05	1	60.30	0	0.00	60.30	1	490	0.20%
2019/08/01	0	0.00	2	62.10	62.00	-2	483	-0.41%
2019/07/31	1	64.10	0	0.00	63.70	1	475	0.21%
2019/07/24	6	69.57	8	70.14	69.90	-2	430	-0.46%
2019/06/18	0	0.00	2	64.75	64.90	-2	509	-0.39%
2019/05/31	1	63.90	0	0.00	63.90	1	620	0.16%
2019/05/29	0	0.00	1	62.90	62.90	-1	621	-0.16%
2019/05/20	1	62.20	0	0.00	62.40	1	686	0.15%
2019/05/15	1	67.30	0	0.00	67.30	1	748	0.13%
2019/05/09	0	0.00	1	69.10	67.70	-1	789	-0.13%
2019/05/08	1	68.80	0	0.00	69.40	1	789	0.13%
2019/04/22	0	0.00	2	71.65	71.80	-2	827	-0.24%
2019/04/19	2	71.10	0	0.00	71.00	2	829	0.24%
2019/04/17	1	71.50	0	0.00	72.40	1	823	0.12%
2019/04/16	0	0.00	1	72.20	71.20	-1	825	-0.12%
2019/04/15	2	71.35	0	0.00	72.20	2	824	0.24%
2019/04/08	0	0.00	1	73.30	73.10	-1	802	-0.12%
2019/04/03	1	70.90	0	0.00	71.30	1	788	0.13%
2019/03/29	1	72.30	0	0.00	71.50	1	785	0.13%
2019/03/28	0	0.00	1	72.00	72.00	-1	779	-0.13%
2019/03/27	1	71.70	1	72.70	71.70	0	781	0.00%
2019/03/22	1	77.00	0	0.00	77.00	1	760	0.13%
2019/03/20	0	0.00	1	75.90	77.70	-1	767	-0.13%
2019/03/19	1	74.10	0	0.00	74.00	1	755	0.13%
2019/03/15	1	73.90	1	74.40	74.90	0	748	0.00%
2019/03/12	1	76.20	3	76.20	76.30	-2	728	-0.27%
2019/03/08	1	76.50	0	0.00	77.90	1	729	0.14%
2019/02/25	1	80.40	2	81.10	81.00	-1	758	-0.13%
2019/02/21	1	80.70	1	82.00	82.20	0	760	0.00%
2019/02/19	1	79.70	0	0.00	80.00	1	733	0.14%
2019/02/18	4	80.10	4	79.00	80.40	0	725	0.00%
2019/02/15	1	76.80	2	76.95	76.60	-1	685	-0.15%
2019/02/14	0	0.00	1	77.30	77.40	-1	679	-0.15%
2019/02/12	1	77.40	0	0.00	75.90	1	644	0.16%
2019/01/30	1	75.20	0	0.00	74.60	1	625	0.16%
2019/01/28	0	0.00	1	76.50	76.00	-1	630	-0.16%
2019/01/25	0	0.00	4	74.75	75.00	-4	615	-0.65%
2019/01/23	3	73.90	0	0.00	73.30	3	644	0.47%
2019/01/21	0	0.00	3	73.60	72.10	-3	668	-0.45%
2019/01/18	2	73.40	0	0.00	73.00	2	684	0.29%
2019/01/17	0	0.00	3	72.90	71.00	-3	690	-0.43%
2019/01/16	8	71.20	6	71.50	71.00	2	688	0.29%
2019/01/15	2	69.50	2	69.00	69.00	0	703	0.00%
2019/01/08	0	0.00	1	68.00	68.50	-1	766	-0.13%
2018/12/24	2	68.65	0	0.00	68.10	2	941	0.21%
2018/12/20	1	69.90	1	68.70	68.70	0	981	0.00%
2018/12/18	1	73.90	0	0.00	73.20	1	977	0.10%
2018/12/17	0	0.00	1	75.20	75.00	-1	989	-0.10%
2018/12/06	1	74.60	0	0.00	73.10	1	982	0.10%
2018/12/05	1	75.30	0	0.00	76.00	1	979	0.10%
2018/12/03	0	0.00	1	77.60	78.80	-1	1,000	-0.10%
2018/11/30	1	76.20	0	0.00	76.40	1	1,023	0.10%
2018/11/29	0	0.00	1	77.30	77.20	-1	1,041	-0.10%
2018/11/28	0	0.00	1	75.30	75.40	-1	1,055	-0.09%
2018/11/20	3	72.60	3	73.10	67.80	0	1,175	0.00%
2018/11/15	2	71.90	2	72.40	71.50	0	1,182	0.00%
2018/11/08	0	0.00	1	71.60	70.10	-1	1,221	-0.08%
2018/11/05	2	68.70	2	69.00	68.40	0	1,229	0.00%
2018/11/02	1	67.90	1	68.80	68.80	0	1,223	0.00%
2018/10/31	0	0.00	3	62.60	67.00	-3	1,193	-0.25%
2018/10/30	5	60.56	3	60.13	61.20	2	1,160	0.17%
2018/10/29	0	0.00	1	57.50	57.30	-1	1,156	-0.09%
2018/10/26	1	57.50	0	0.00	57.50	1	1,152	0.09%
2018/10/25	0	0.00	1	55.90	56.00	-1	1,138	-0.09%
2018/10/23	1	56.50	0	0.00	56.70	1	1,135	0.09%
2018/10/22	1	60.20	0	0.00	61.90	1	1,110	0.09%
2018/10/19	2	63.00	2	62.00	60.50	0	1,102	0.00%
2018/10/17	0	0.00	1	67.60	68.10	-1	1,088	-0.09%
2018/10/08	1	72.50	0	0.00	72.40	1	1,071	0.09%
2018/10/04	3	72.40	3	72.40	74.00	0	1,073	0.00%
2018/10/02	2	76.20	0	0.00	77.30	2	1,046	0.19%
2018/10/01	2	77.10	2	77.10	79.50	0	1,036	0.00%
2018/09/28	8	78.53	3	78.60	79.70	5	1,030	0.48%
2018/09/26	11	81.95	1	82.90	82.60	10	1,022	0.98%
2018/09/21	2	81.00	0	0.00	81.60	2	1,040	0.19%
2018/09/20	0	0.00	2	82.35	81.60	-2	1,041	-0.19%
2018/09/18	0	0.00	1	82.30	82.60	-1	1,064	-0.09%
2018/09/17	1	82.40	0	0.00	82.80	1	1,076	0.09%
2018/09/14	0	0.00	1	83.50	82.80	-1	1,097	-0.09%
2018/09/13	1	82.00	1	83.60	82.10	0	1,112	0.00%
2018/09/12	3	83.17	0	0.00	83.00	3	1,138	0.26%
2018/09/10	3	83.53	1	84.50	85.10	2	1,193	0.17%
2018/09/07	8	85.36	6	84.70	84.90	2	1,251	0.16%
2018/09/06	10	88.04	5	89.24	86.00	5	1,452	0.34%
2018/09/05	3	88.97	1	91.00	87.60	2	1,558	0.13%
2018/09/04	0	0.00	2	88.10	89.50	-2	1,653	-0.12%
2018/09/03	23	90.23	18	90.57	89.30	5	1,637	0.31%
2018/08/31	2	88.75	2	88.15	88.30	0	1,590	0.00%
2018/08/30	0	0.00	3	85.00	83.60	-3	1,550	-0.19%
2018/08/28	1	83.50	0	0.00	82.30	1	1,547	0.06%
2018/08/24	4	82.10	2	81.80	81.50	2	1,567	0.13%
2018/08/23	2	82.80	0	0.00	83.00	2	1,565	0.13%
2018/08/21	4	87.20	2	86.80	86.80	2	1,566	0.13%
2018/08/17	0	0.00	1	85.30	84.40	-1	1,614	-0.06%
2018/08/16	1	84.10	2	84.70	84.90	-1	1,612	-0.06%
2018/08/15	2	83.50	0	0.00	83.90	2	1,606	0.12%
2018/08/13	2	80.60	0	0.00	81.20	2	1,603	0.12%
2018/08/08	0	0.00	1	85.70	84.80	-1	1,593	-0.06%
2018/08/03	0	0.00	1	85.50	85.50	-1	1,600	-0.06%
2018/08/01	0	0.00	1	83.10	83.00	-1	1,585	-0.06%
2018/07/31	3	81.53	0	0.00	81.60	3	1,593	0.19%
2018/07/19	2	82.70	2	82.60	83.00	0	1,567	0.00%
2018/07/18	3	84.50	4	83.73	83.80	-1	1,562	-0.06%
2018/07/17	2	86.05	1	87.30	85.10	1	1,550	0.06%
2018/07/16	2	87.65	1	88.20	87.40	1	1,585	0.06%
2018/07/13	2	88.30	2	88.95	89.00	0	1,570	0.00%
2018/07/11	1	82.30	1	83.40	83.50	0	1,541	0.00%
2018/07/10	1	82.20	5	83.68	85.50	-4	1,527	-0.26%
2018/07/09	6	82.67	3	82.67	83.10	3	1,511	0.20%
2018/07/04	2	80.75	2	80.00	80.40	0	1,489	0.00%
2018/07/03	1	82.60	0	0.00	81.00	1	1,475	0.07%
2018/06/29	0	0.00	1	83.80	84.30	-1	1,459	-0.07%
2018/06/28	1	83.10	1	83.90	83.10	0	1,464	0.00%
2018/06/27	1	83.20	3	84.17	83.20	-2	1,491	-0.13%
2018/06/26	1	82.80	0	0.00	82.80	1	1,484	0.07%
2018/06/25	2	85.50	2	82.60	82.60	0	1,511	0.00%
2018/06/22	2	88.60	0	0.00	86.70	2	1,496	0.13%
2018/06/21	1	90.60	1	91.90	88.60	0	1,493	0.00%
2018/06/20	9	88.78	3	90.27	91.00	6	1,479	0.41%
2018/06/19	3	90.43	3	91.87	91.20	0	1,457	0.00%
2018/06/15	43	94.57	4	94.95	94.70	39	1,448	2.69%
2018/06/14	1	95.80	19	100.59	97.80	-18	1,387	-1.30%
2018/06/13	1	97.80	0	0.00	92.00	1	1,171	0.09%
2018/06/12	0	0.00	34	93.77	94.30	-34	1,109	-3.07%
2018/06/11	5	84.06	3	85.40	85.80	2	1,010	0.20%
2018/06/08	10	85.70	15	86.25	85.70	-5	1,018	-0.49%
2018/06/07	0	0.00	2	83.50	83.50	-2	1,019	-0.20%
2018/06/06	0	0.00	1	83.10	82.20	-1	1,089	-0.09%
2018/06/05	3	82.13	1	82.40	82.40	2	1,223	0.16%
2018/06/04	1	83.70	4	83.23	82.80	-3	1,227	-0.24%
2018/05/31	1	79.50	1	80.10	79.70	0	1,230	0.00%
2018/05/30	3	80.73	11	79.65	80.10	-8	1,252	-0.64%
2018/05/29	2	83.15	1	84.60	82.50	1	1,283	0.08%
2018/05/28	1	81.30	4	82.90	85.30	-3	1,325	-0.23%
2018/05/17	2	71.90	2	72.65	71.90	0	1,327	0.00%
2018/05/14	0	0.00	2	73.55	73.50	-2	1,465	-0.14%
2018/05/11	1	71.00	3	70.80	70.80	-2	1,460	-0.14%
2018/05/10	3	71.30	0	0.00	71.10	3	1,463	0.21%
2018/05/09	1	69.80	1	70.70	71.40	0	1,471	0.00%
2018/05/08	1	68.10	3	69.10	70.00	-2	1,473	-0.14%
2018/05/07	4	68.95	2	68.75	68.80	2	1,472	0.14%
2018/05/04	0	0.00	2	70.60	70.60	-2	1,471	-0.14%
2018/05/02	3	70.13	3	70.13	69.70	0	1,565	0.00%
2018/04/30	5	71.08	0	0.00	70.50	5	1,601	0.31%
2018/04/27	0	0.00	2	73.80	72.50	-2	1,619	-0.12%
2018/04/26	2	71.80	0	0.00	71.70	2	1,650	0.12%
2018/04/25	0	0.00	1	73.40	73.30	-1	1,685	-0.06%
2018/04/24	2	70.15	7	72.70	72.70	-5	1,739	-0.29%
2018/04/23	2	76.20	0	0.00	75.00	2	1,769	0.11%
2018/04/20	7	77.84	5	79.98	77.30	2	1,767	0.11%
2018/04/19	1	80.60	2	80.80	79.60	-1	1,723	-0.06%
2018/04/18	1	81.50	0	0.00	80.40	1	1,724	0.06%
2018/04/17	1	82.20	1	84.70	81.50	0	1,729	0.00%
2018/04/16	8	84.38	1	85.60	83.60	7	1,741	0.40%
2018/04/13	4	84.60	1	84.50	85.00	3	1,751	0.17%
2018/04/10	1	85.30	0	0.00	83.10	1	1,871	0.05%
2018/04/09	0	0.00	2	84.15	83.40	-2	1,876	-0.11%
2018/04/03	2	82.95	1	83.40	83.50	1	1,874	0.05%
2018/04/02	3	83.70	0	0.00	83.80	3	1,891	0.16%
2018/03/31	6	85.28	0	0.00	84.80	6	1,890	0.32%
2018/03/30	0	0.00	16	86.98	87.00	-16	1,894	-0.84%
2018/03/29	11	84.65	2	83.60	83.60	9	1,859	0.48%
2018/03/28	1	86.10	16	85.22	85.30	-15	1,849	-0.81%
2018/03/27	8	84.95	0	0.00	83.70	8	1,834	0.44%
2018/03/26	7	81.93	7	82.63	84.60	0	1,827	0.00%
2018/03/23	2	82.35	3	83.93	83.70	-1	1,817	-0.06%
2018/03/22	2	85.00	2	84.60	84.60	0	1,809	0.00%
2018/03/21	1	84.80	2	85.80	85.80	-1	1,798	-0.06%
2018/03/20	6	84.07	1	84.90	84.00	5	1,775	0.28%
2018/03/19	1	86.00	0	0.00	85.50	1	1,773	0.06%
2018/03/16	4	86.23	0	0.00	86.20	4	1,773	0.23%
2018/03/14	8	87.23	0	0.00	87.00	8	1,708	0.47%
2018/03/13	3	89.93	4	89.70	88.60	-1	1,709	-0.06%
2018/03/12	2	88.05	2	87.85	87.00	0	1,685	0.00%
2018/03/09	3	83.47	15	85.75	87.70	-12	1,631	-0.74%
2018/03/08	0	0.00	2	80.10	79.80	-2	1,515	-0.13%
2018/03/06	1	79.70	1	78.90	78.90	0	1,548	0.00%
2018/03/05	3	79.00	2	81.00	77.50	1	1,557	0.06%
2018/03/02	2	80.40	2	81.70	81.40	0	1,568	0.00%
2018/03/01	0	0.00	8	78.31	83.60	-8	1,556	-0.51%
2018/02/27	0	0.00	3	77.63	76.80	-3	1,517	-0.20%
2018/02/26	1	75.90	0	0.00	75.80	1	1,531	0.07%
2018/02/23	2	76.85	0	0.00	75.60	2	1,575	0.13%
2018/02/22	1	75.70	2	76.65	76.00	-1	1,586	-0.06%
2018/02/21	2	75.85	1	76.30	76.00	1	1,585	0.06%
2018/02/12	1	75.90	2	75.40	75.10	-1	1,585	-0.06%
2018/02/09	2	69.50	1	71.10	73.90	1	1,579	0.06%
2018/02/08	2	73.00	0	0.00	71.60	2	1,592	0.13%
2018/02/07	0	0.00	2	73.75	73.80	-2	1,574	-0.13%
2018/02/06	4	69.10	2	69.90	67.10	2	1,611	0.12%
2018/02/02	1	75.00	1	75.60	75.40	0	1,620	0.00%
2018/02/01	0	0.00	2	75.80	75.40	-2	1,659	-0.12%
2018/01/30	3	76.07	1	76.30	73.80	2	1,745	0.11%
2018/01/29	3	76.43	3	75.93	75.70	0	1,761	0.00%
2018/01/26	3	73.90	0	0.00	76.00	3	1,790	0.17%
2018/01/25	5	73.64	0	0.00	73.20	5	1,782	0.28%
2018/01/24	2	76.45	0	0.00	76.30	2	1,784	0.11%
2018/01/23	1	78.80	0	0.00	79.00	1	1,835	0.05%
2018/01/22	7	79.39	0	0.00	79.10	7	1,885	0.37%
2018/01/19	2	79.85	1	80.30	80.00	1	2,055	0.05%
2018/01/18	8	82.29	2	82.35	82.10	6	2,059	0.29%
2018/01/05	0	0.00	3	95.00	92.00	-3	2,641	-0.11%
2018/01/04	3	92.50	0	0.00	92.50	3	2,694	0.11%
2018/01/03	0	0.00	2	87.95	87.20	-2	2,687	-0.07%
2018/01/02	0	0.00	1	86.40	86.00	-1	2,716	-0.04%