微星 (2377)-元大-崇德券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股▼0.18%
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	163.00	0	0.00	163.00	0	3,910	0.00%
2024/05/08	0.2	163.67	0	0.00	163.00	0.2	3,936	0.00%
2024/05/07	2.1	161.51	2	162.25	163.00	0.1	3,898	0.00%
2024/05/03	1	159.50	1	161.50	159.00	0	3,891	0.00%
2024/05/02	1	159.00	0	0.00	159.00	1	3,943	0.03%
2024/04/30	0	0.00	0	161.00	159.50	0	3,965	0.00%
2024/04/29	0	0.00	1	161.00	160.00	-1	4,059	-0.02%
2024/04/24	0	159.00	0	0.00	158.00	0	4,360	0.00%
2024/04/19	3.4	154.12	0	0.00	154.00	3.4	4,449	0.08%
2024/04/18	0	0.00	1.1	159.25	161.00	-1.1	4,375	-0.02%
2024/04/17	1.2	162.08	0	0.00	161.50	1.2	4,396	0.03%
2024/04/16	1	161.00	21	162.64	161.50	-20	4,521	-0.44%
2024/04/15	4.1	168.61	2	171.25	167.50	2.1	4,557	0.05%
2024/04/12	3	171.33	1	171.00	170.50	2	4,593	0.04%
2024/04/11	0	0.00	0	171.50	173.00	0	4,611	0.00%
2024/04/10	3.3	173.27	1.1	173.95	172.50	2.2	4,707	0.05%
2024/04/08	1	173.00	1	172.00	171.50	0	4,924	0.00%
2024/04/03	1.1	169.59	1	170.00	169.50	0.1	4,998	0.00%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/04/01	0.1	170.00	0	0.00	169.50	0.1	5,287	0.00%
2024/03/29	0	0.00	10	168.00	169.50	-10	5,643	-0.18%
2024/03/27	1	168.50	2	167.50	168.00	-1	5,925	-0.02%
2024/03/25	0	172.00	2	171.25	170.00	-2	6,203	-0.03%
2024/03/22	0.1	171.00	0	0.00	171.00	0.1	6,244	0.00%
2024/03/21	1.3	168.27	0.5	168.50	170.50	0.8	6,262	0.01%
2024/03/20	2.1	169.31	1	168.50	168.50	1.1	6,265	0.02%
2024/03/19	14.1	171.90	0	0.00	170.00	14.1	6,284	0.22%
2024/03/18	0	0.00	5	171.50	171.50	-5	6,294	-0.08%
2024/03/15	23.3	170.47	8.5	170.59	169.50	14.8	6,303	0.23%
2024/03/14	1.1	186.14	0	0.00	186.00	1.1	6,159	0.02%
2024/03/13	0	190.00	4	189.75	189.00	-4	6,190	-0.06%
2024/03/12	2	187.25	5	188.20	188.50	-3	6,202	-0.05%
2024/03/11	3.1	189.29	0	0.00	187.00	3.1	6,247	0.05%
2024/03/08	2	189.00	1	190.50	188.00	1	6,321	0.02%
2024/03/07	5.3	189.52	4	191.13	189.50	1.3	6,322	0.02%
2024/03/06	3	193.83	0.1	194.50	193.00	2.9	6,367	0.05%
2024/03/05	31	194.98	3	194.17	195.00	28	6,508	0.43%
2024/03/04	2	193.31	10	194.75	192.00	-8	6,707	-0.12%
2024/03/01	10	191.60	4	192.63	191.00	6	6,638	0.09%
2024/02/29	0	0.00	1	189.50	191.00	-1	6,614	-0.02%
2024/02/27	1	188.04	2	192.00	187.50	-1	6,595	-0.01%
2024/02/26	3	189.17	0	0.00	189.50	3	6,563	0.05%
2024/02/23	3	193.50	10.1	192.69	191.50	-7.1	6,535	-0.11%
2024/02/22	1.2	189.59	1	190.50	189.50	0.2	6,543	0.00%
2024/02/21	0	189.50	0	0.00	190.00	0	6,497	0.00%
2024/02/20	2	190.50	4.2	190.73	192.00	-2.2	6,464	-0.03%
2024/02/19	0	190.50	0.1	189.98	191.00	-0.1	6,477	0.00%
2024/02/16	7	191.79	2	191.00	191.00	5	6,498	0.08%
2024/02/15	11.3	191.21	6	192.67	193.00	5.3	6,484	0.08%
2024/02/05	6.5	191.04	5	190.30	191.00	1.5	6,437	0.02%
2024/02/02	5.1	189.42	8	190.25	189.50	-2.9	6,389	-0.05%
2024/02/01	1	183.50	2	183.75	184.00	-1	6,266	-0.02%
2024/01/31	2	181.50	1	183.50	182.00	1	6,271	0.02%
2024/01/30	3.1	184.00	2	184.75	184.00	1.1	6,252	0.02%
2024/01/29	0	0.00	2	184.00	183.50	-2	6,257	-0.03%
2024/01/26	4	180.13	0.7	181.42	179.50	3.3	6,257	0.05%
2024/01/25	1	181.50	1	183.00	185.00	0	6,251	0.00%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	3.1	181.34	0	0.00	183.00	3.1	6,212	0.05%
2024/01/22	2	184.52	9	185.67	186.00	-7	6,127	-0.11%
2024/01/19	4	181.77	3	182.67	184.50	1	6,037	0.02%
2024/01/18	4	180.39	4	181.88	179.00	0	5,966	0.00%
2024/01/17	6	180.25	1	181.50	179.00	5	5,868	0.09%
2024/01/15	4	181.51	0	0.00	181.00	4	5,730	0.07%
2024/01/11	3	183.85	0	0.00	184.50	3	5,751	0.05%
2024/01/10	3.1	176.69	4	180.88	186.00	-0.9	5,782	-0.02%
2024/01/08	1.1	191.45	3	190.33	187.50	-2	5,584	-0.03%
2024/01/05	1	189.50	1	190.00	186.00	0	5,616	0.00%
2024/01/04	0.2	188.49	0	0.00	187.50	0.2	5,597	0.00%
2024/01/03	6	192.83	0	192.50	191.00	6	5,541	0.11%
2024/01/02	7	200.93	2	202.68	198.00	5	5,437	0.09%
2023/12/29	0	204.00	7	205.07	204.00	-7	5,303	-0.13%
2023/12/28	1	202.00	2	201.75	201.50	-1	5,228	-0.02%
2023/12/27	3	201.33	4.1	200.15	200.00	-1.1	5,130	-0.02%
2023/12/26	10	195.25	11	196.26	195.50	-1	4,969	-0.02%
2023/12/25	5	191.91	17	192.32	193.00	-12	4,679	-0.26%
2023/12/22	1	185.00	3	185.67	184.00	-2	4,482	-0.04%
2023/12/21	7	181.71	5	182.30	181.50	2	4,430	0.05%
2023/12/20	1	185.01	5	187.20	184.50	-4	4,318	-0.09%
2023/12/19	1.1	178.62	2	182.25	181.50	-1	4,161	-0.02%
2023/12/18	1	181.00	0.6	181.73	180.50	0.4	4,254	0.01%
2023/12/14	0.1	182.25	1	181.00	181.50	-0.9	4,373	-0.02%
2023/12/12	3	177.25	0	0.00	177.00	3	4,371	0.07%
2023/12/11	4.2	179.12	0	0.00	177.00	4.2	4,347	0.10%
2023/12/08	4	181.75	0.4	181.00	179.00	3.6	4,322	0.08%
2023/12/07	1	180.47	1	177.50	180.00	0	4,283	0.00%
2023/12/06	0	179.00	2	178.50	176.50	-2	4,292	-0.05%
2023/12/05	3.5	179.03	5	177.90	178.00	-1.5	4,246	-0.04%
2023/12/04	3	184.83	0	0.00	183.50	3	4,195	0.07%
2023/12/01	1	181.50	2	184.00	185.00	-1	4,174	-0.02%
2023/11/30	11.5	182.89	8	183.56	183.50	3.5	4,137	0.08%
2023/11/29	4	179.38	19	177.55	181.00	-15	3,977	-0.38%
2023/11/27	1	168.50	0	0.00	167.50	1	3,842	0.03%
2023/11/23	0	0.00	1	170.00	169.00	-1	3,910	-0.03%
2023/11/21	2	169.50	0	170.00	170.00	2	3,984	0.05%
2023/11/16	0	167.00	0	0.00	164.50	0	4,018	0.00%
2023/11/14	1	163.50	2	164.50	166.50	-1	4,055	-0.02%
2023/11/13	6.1	167.90	0	0.00	166.00	6.1	4,095	0.15%
2023/11/10	0	0.00	7	175.07	174.50	-7	4,072	-0.17%
2023/11/06	0	0.00	1.1	172.86	172.50	-1.1	4,252	-0.03%
2023/11/03	0	0.00	1	169.50	170.00	-1	4,303	-0.02%
2023/11/02	2.1	170.24	7	169.64	170.50	-4.9	4,376	-0.11%
2023/10/31	0	164.00	1	165.00	165.00	-1	4,436	-0.02%
2023/10/30	0	0.00	1	167.00	168.00	-1	4,473	-0.02%
2023/10/26	2	160.50	2	163.00	165.50	0	4,539	0.00%
2023/10/20	1	155.50	1	156.00	156.50	0	4,975	0.00%
2023/10/17	1	162.00	1	162.50	162.00	0	5,027	0.00%
2023/10/16	1	165.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	5	166.00	0	0.00	166.50	5	5,241	0.10%
2023/10/03	0	0.00	4	168.50	167.00	-4	5,397	-0.07%
2023/10/02	2	168.00	0.1	167.50	167.50	1.9	5,411	0.04%
2023/09/28	5	165.30	1	165.00	164.00	4	5,399	0.07%
2023/09/27	2	166.50	2	166.50	167.00	0	5,336	0.00%
2023/09/26	3	171.16	1	171.50	168.50	2	5,319	0.04%
2023/09/25	1	170.50	2.2	170.32	170.50	-1.2	5,312	-0.02%
2023/09/22	2.1	169.06	1	170.00	171.00	1.1	5,338	0.02%
2023/09/21	4.1	175.47	1	173.00	172.50	3.1	5,321	0.06%
2023/09/20	5	175.00	17	173.79	175.50	-12	5,193	-0.23%
2023/09/19	2	169.00	2	166.00	166.00	0	5,053	0.00%
2023/09/18	2	169.00	1	170.50	168.50	1	4,998	0.02%
2023/09/15	4	168.63	6	169.25	171.50	-2	4,985	-0.04%
2023/09/14	0	0.00	1	166.50	168.00	-1	4,955	-0.02%
2023/09/13	1	164.50	2	162.50	164.50	-1	4,999	-0.02%
2023/09/12	3	165.00	7	165.29	164.50	-4	5,076	-0.08%
2023/09/11	0	164.00	1	168.00	162.00	-1	5,126	-0.02%
2023/09/08	0	0.00	1	163.50	163.50	-1	5,103	-0.02%
2023/09/07	0	0.00	3	164.50	164.50	-3	5,148	-0.06%
2023/09/06	3.2	164.38	0	0.00	165.00	3.2	5,245	0.06%
2023/09/05	1.1	166.05	4	167.00	165.00	-3	5,369	-0.05%
2023/09/04	1	161.50	0	0.00	161.50	1	5,416	0.02%
2023/09/01	1	159.00	0	0.00	159.50	1	5,524	0.02%
2023/08/31	1	159.00	0	0.00	159.50	1	5,528	0.02%
2023/08/30	6	162.50	1	163.00	161.00	5	5,500	0.09%
2023/08/29	2	158.50	0	0.00	160.00	2	5,599	0.04%
2023/08/28	5	161.90	1	163.00	161.50	4	5,623	0.07%
2023/08/25	7.1	173.01	5	171.80	171.50	2.1	5,662	0.04%
2023/08/24	4.1	173.00	0	174.50	173.00	4.1	5,670	0.07%
2023/08/22	8	171.00	3	170.00	170.00	5	5,923	0.08%
2023/08/21	2.3	169.85	0	0.00	170.50	2.3	6,044	0.04%
2023/08/18	4	174.50	0	0.00	173.00	4	6,040	0.07%
2023/08/17	10.2	172.64	6	176.83	178.50	4.2	6,018	0.07%
2023/08/16	2	175.00	0	0.00	178.50	2	5,982	0.03%
2023/08/15	2.2	178.45	1	178.00	176.50	1.2	5,992	0.02%
2023/08/14	1.1	178.91	2	176.50	178.00	-0.9	5,997	-0.02%
2023/08/11	4.2	181.41	0	0.00	179.00	4.2	6,022	0.07%
2023/08/10	2	188.00	1	186.00	187.50	1	6,054	0.02%
2023/08/09	12	196.42	14	197.79	194.50	-2	6,113	-0.03%
2023/08/08	6	191.33	6	193.58	192.00	0	6,074	0.00%
2023/08/07	1	184.50	4	187.75	189.00	-3	5,999	-0.05%
2023/08/04	10	183.60	6	184.33	184.50	4	5,965	0.07%
2023/08/02	4.1	187.92	1	186.50	186.00	3.1	5,916	0.05%
2023/07/31	2	198.00	0	0.00	194.50	2	5,806	0.03%
2023/07/28	1	193.00	2.3	192.83	201.00	-1.3	5,780	-0.02%
2023/07/27	7	199.93	3.9	196.49	196.00	3.1	5,722	0.05%
2023/07/26	13	207.96	8	203.81	203.50	5	5,669	0.09%
2023/07/25	1	197.00	6	203.04	211.00	-5	5,447	-0.09%
2023/07/24	5	190.40	0.1	192.96	192.00	4.9	5,314	0.09%
2023/07/21	2.7	191.81	13	190.15	191.50	-10.3	5,238	-0.20%
2023/07/20	5	186.30	1	187.50	186.00	4	5,156	0.08%
2023/07/19	13.3	190.13	4	188.25	187.00	9.3	5,111	0.18%
2023/07/18	3	190.34	9	195.17	193.00	-6	5,022	-0.12%
2023/07/17	6	188.17	8	191.25	188.00	-2	4,869	-0.04%
2023/07/14	11.3	185.31	9	180.17	185.00	2.3	4,804	0.05%
2023/07/13	13.3	189.58	17.2	188.99	188.00	-3.9	4,744	-0.08%
2023/07/12	3	180.67	6	181.67	182.00	-3	4,573	-0.07%
2023/07/11	0.2	178.75	3	178.67	179.50	-2.8	4,549	-0.06%
2023/07/10	0	0.00	1	174.51	175.50	-1	4,538	-0.02%
2023/07/07	2	172.25	0.2	172.50	173.00	1.9	4,521	0.04%
2023/07/06	6	176.17	11	176.36	176.00	-5	4,487	-0.11%
2023/07/05	3	177.34	1	176.50	176.50	2	4,460	0.05%
2023/07/04	4	178.38	6	179.08	179.00	-2	4,441	-0.05%
2023/07/03	2	179.75	3	179.83	180.00	-1	4,413	-0.02%
2023/06/30	3	173.83	4	174.88	176.50	-1	4,391	-0.02%
2023/06/29	4	173.50	8.3	174.84	174.00	-4.3	4,391	-0.10%
2023/06/28	6	173.67	4	174.37	172.50	2	4,365	0.05%
2023/06/27	1	174.47	5	175.00	174.00	-4	4,332	-0.09%
2023/06/26	5.3	174.44	3	176.17	175.50	2.3	4,297	0.05%
2023/06/21	1.3	175.88	1	175.50	176.00	0.3	4,292	0.01%
2023/06/20	3	174.00	2.8	174.96	174.00	0.2	4,250	0.01%
2023/06/19	6	174.17	3	175.33	174.00	3	4,228	0.07%
2023/06/16	5	178.90	2.2	178.77	178.00	2.8	4,143	0.07%
2023/06/15	4.2	178.24	6	179.83	178.00	-1.8	4,077	-0.04%
2023/06/14	8.3	179.34	1.8	179.00	179.00	6.6	4,078	0.16%
2023/06/13	4	181.13	4.1	181.72	182.50	-0.1	4,144	0.00%
2023/06/12	14	181.10	0	0.00	178.00	14	4,104	0.34%
2023/06/09	16	184.59	13	184.27	185.00	3	4,035	0.07%
2023/06/08	5	180.00	4	179.75	180.00	1	3,941	0.03%
2023/06/07	7	177.43	15.5	178.50	178.50	-8.5	3,889	-0.22%
2023/06/06	1.1	171.64	6	172.50	173.50	-4.9	3,757	-0.13%
2023/06/05	3	169.51	2.1	171.77	173.00	0.9	3,722	0.02%
2023/06/02	2	169.25	3	171.34	171.50	-1	3,667	-0.03%
2023/06/01	4	165.75	4	166.75	166.00	0	3,527	0.00%
2023/05/31	5	165.20	9	166.06	166.00	-4	3,450	-0.12%
2023/05/30	1.4	165.21	1	166.50	164.50	0.4	3,403	0.01%
2023/05/29	6.6	167.07	2.1	169.95	168.00	4.5	3,362	0.13%
2023/05/26	10.1	169.40	13	170.27	169.50	-2.9	3,353	-0.09%
2023/05/25	21.2	163.59	13.1	162.57	162.50	8.1	3,227	0.25%
2023/05/24	2	159.50	1	160.50	161.00	1	3,077	0.03%
2023/05/23	0	0.00	3	157.50	158.50	-3	3,000	-0.10%
2023/05/22	7.1	157.77	2	158.00	158.00	5.1	2,947	0.17%
2023/05/19	1	156.50	2	157.75	157.00	-1	2,902	-0.03%
2023/05/18	10	156.65	0	0.00	159.00	10	2,854	0.35%
2023/05/17	0	0.00	1	155.00	155.50	-1	2,789	-0.04%
2023/05/16	11	153.32	9	154.28	154.50	2	2,707	0.07%
2023/05/15	2	153.25	1	154.50	152.00	1	2,628	0.04%
2023/05/12	1	144.00	4	147.00	147.50	-3	2,552	-0.12%
2023/05/11	1	144.00	1	145.00	146.50	0	2,510	0.00%
2023/05/10	1	143.50	1	144.50	145.00	0	2,519	0.00%
2023/05/09	1	144.00	4	145.50	146.00	-3	2,529	-0.12%
2023/05/08	0	0.00	1	144.00	144.00	-1	2,535	-0.04%
2023/05/05	3	142.83	0	0.00	142.50	3	2,541	0.12%
2023/05/04	0	0.00	1	145.50	145.50	-1	2,535	-0.04%
2023/05/03	1	143.50	1	144.50	144.00	0	2,543	0.00%
2023/05/02	1	144.50	0	0.00	143.00	1	2,574	0.04%
2023/04/26	0	0.00	1	142.50	143.00	-1	2,641	-0.04%
2023/04/25	1	141.50	1	144.50	141.00	0	2,643	0.00%
2023/04/24	1	143.50	0	0.00	143.00	1	2,618	0.04%
2023/04/20	0	145.00	1	145.50	145.00	-1	2,630	-0.04%
2023/04/19	1	145.50	0	0.00	146.50	1	2,648	0.04%
2023/04/17	1	146.00	1	147.00	147.50	0	2,643	0.00%
2023/04/12	2	145.00	1	146.00	146.50	1	2,651	0.04%
2023/04/10	0	0.00	3	145.17	146.00	-3	2,671	-0.11%
2023/04/07	1	143.50	1	144.50	144.00	0	2,683	0.00%
2023/03/30	1	144.00	2	145.74	143.50	-1	2,835	-0.04%
2023/03/29	1	141.50	2	142.00	143.00	-1	2,965	-0.03%
2023/03/27	0	0.00	2	142.75	143.50	-2	3,307	-0.06%
2023/03/24	3	142.67	5	143.50	144.00	-2	3,513	-0.06%
2023/03/23	1	143.00	1	144.00	144.00	0	3,590	0.00%
2023/03/22	0	0.00	2.1	142.70	144.50	-2.1	3,622	-0.06%
2023/03/21	0	0.00	0	140.75	140.00	0	3,638	0.00%
2023/03/20	8	141.75	2	140.50	140.50	6	3,671	0.16%
2023/03/17	3	142.17	2	142.50	145.00	1	3,647	0.03%
2023/03/16	4	142.13	4	141.63	142.50	0	3,621	0.00%
2023/03/15	1	135.50	3	137.50	139.00	-2	3,577	-0.06%
2023/03/14	2	134.75	2	136.00	136.50	0	3,581	0.00%
2023/03/13	0	138.00	0	0.00	138.00	0	3,557	0.00%
2023/03/10	3	136.00	3	136.83	137.00	0	3,523	0.00%
2023/03/08	1	138.50	1	139.00	139.50	0	3,568	0.00%
2023/03/07	2	140.25	0	0.00	141.00	2	3,606	0.06%
2023/03/06	1	140.00	0	141.00	140.00	1	3,618	0.03%
2023/03/03	0	140.00	0	0.00	139.50	0	3,659	0.00%
2023/03/01	0	138.00	0	0.00	139.00	0	3,686	0.00%
2023/02/24	0	0.00	2	141.75	137.00	-2	3,742	-0.05%
2023/02/23	0.5	142.50	3	142.50	141.50	-2.5	3,716	-0.07%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/20	1	135.00	1	134.50	134.50	0	3,821	0.00%
2023/02/17	0	0.00	0.7	135.00	135.00	-0.7	3,867	-0.02%
2023/02/16	0	0.00	1	136.00	135.50	-1	3,907	-0.03%
2023/02/15	0	130.50	0	0.00	131.00	0	3,938	0.00%
2023/02/14	0	0.00	1	133.50	133.00	-1	4,002	-0.02%
2023/02/13	0	0.00	1	131.00	131.00	-1	4,036	-0.02%
2023/02/10	2	129.75	7	129.71	128.50	-5	4,052	-0.12%
2023/02/09	1	132.50	1	133.00	132.00	0	4,098	0.00%
2023/02/08	0	132.50	0	0.00	132.50	0	4,101	0.00%
2023/02/07	2	131.75	2	132.50	134.00	0	4,105	0.00%
2023/02/06	1	132.00	1	133.50	132.50	0	4,090	0.00%
2023/02/02	0	132.25	0	0.00	133.00	0	4,100	0.00%
2023/02/01	1	132.50	3	132.33	134.00	-2	4,086	-0.05%
2023/01/31	2	131.75	1	133.50	131.00	1	4,061	0.02%
2023/01/30	1	131.50	5	132.10	133.00	-4	4,018	-0.10%
2023/01/17	0	0.00	2.2	127.23	127.50	-2.2	3,991	-0.06%
2023/01/16	1	125.50	1	126.50	125.50	0	4,049	0.00%
2023/01/13	3	125.83	3	126.17	125.50	0	4,071	0.00%
2023/01/12	1	125.01	1	126.00	125.50	0	4,130	0.00%
2023/01/11	2	125.00	3	125.67	125.50	-1	4,187	-0.02%
2023/01/10	2	125.00	5	126.10	126.50	-3	4,380	-0.07%
2023/01/09	1	125.00	2	125.50	126.00	-1	4,427	-0.02%
2023/01/06	0	123.50	0	0.00	124.00	0	4,493	0.00%
2023/01/05	0	0.00	2	123.25	123.50	-2	4,570	-0.04%
2023/01/04	2	121.50	0	0.00	122.00	2	4,595	0.04%
2023/01/03	0	0.00	6.1	122.08	122.50	-6.1	4,655	-0.13%
2022/12/30	1	120.50	1	121.50	119.50	0	4,704	0.00%
2022/12/29	0	119.00	3	119.50	120.00	-3	4,719	-0.06%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/26	1	118.00	2	119.00	119.00	-1	4,847	-0.02%
2022/12/23	5	119.00	0	0.00	119.50	5	4,901	0.10%
2022/12/22	0.1	117.50	1	119.00	117.50	-1	5,012	-0.02%
2022/12/21	2	114.50	1	115.50	117.00	1	4,939	0.02%
2022/12/20	6	121.07	1	123.50	116.00	5	4,836	0.10%
2022/12/19	5	123.40	9	123.94	123.50	-4	4,745	-0.08%
2022/12/16	2	118.75	3.1	122.32	123.50	-1.1	4,614	-0.02%
2022/12/15	13	124.00	6	123.92	123.00	7	4,527	0.15%
2022/12/14	3.1	121.98	2	122.50	122.50	1.1	4,579	0.02%
2022/12/13	2	119.00	2	119.75	120.50	0	4,622	0.00%
2022/12/09	1	118.50	2	119.50	119.00	-1	4,714	-0.02%
2022/12/08	2	116.00	1	118.00	117.50	1	4,769	0.02%
2022/12/07	5	118.70	1	117.00	119.00	4	4,773	0.08%
2022/12/06	2	122.00	0	0.00	121.50	2	4,856	0.04%
2022/12/05	1	124.00	0	0.00	125.00	1	4,907	0.02%
2022/12/01	0	124.00	0	0.00	123.50	0	4,959	0.00%
2022/11/30	4	121.63	3	122.83	123.00	1	4,940	0.02%
2022/11/29	1	122.00	1	123.00	122.00	0	4,906	0.00%
2022/11/28	2	123.75	1	124.50	123.00	1	4,900	0.02%
2022/11/25	2	125.75	4	125.88	125.00	-2	4,912	-0.04%
2022/11/24	2	123.25	2	124.25	123.50	0	4,871	0.00%
2022/11/23	3	121.67	3	122.67	122.50	0	4,882	0.00%
2022/11/22	3	122.99	1	121.50	122.00	2	4,866	0.04%
2022/11/21	4	126.88	3	127.67	126.00	1	4,799	0.02%
2022/11/18	1	129.50	3	130.50	130.50	-2	4,764	-0.04%
2022/11/17	2	127.25	6.1	128.07	128.50	-4.1	4,736	-0.09%
2022/11/16	1	127.50	4.2	127.43	127.00	-3.2	4,720	-0.07%
2022/11/15	1	121.50	7	121.71	123.00	-6	4,675	-0.13%
2022/11/14	1	121.50	1	123.00	122.50	0	4,682	0.00%
2022/11/11	0	0.00	7	121.86	123.00	-7	4,693	-0.15%
2022/11/10	1	117.50	2	119.25	120.00	-1	4,769	-0.02%
2022/11/08	8	118.19	2	118.25	118.00	6	4,936	0.12%
2022/11/07	4	117.00	4	115.88	116.50	0	4,985	0.00%
2022/11/04	1	113.00	0	0.00	112.50	1	4,965	0.02%
2022/11/03	7	113.36	2	113.00	113.50	5	5,027	0.10%
2022/11/02	0	0.00	1	111.50	112.00	-1	5,049	-0.02%
2022/10/31	3	110.67	0	0.00	109.50	3	5,074	0.06%
2022/10/28	1	111.99	0	0.00	111.00	1	5,075	0.02%
2022/10/27	1	111.50	1	112.00	112.00	0	5,092	0.00%
2022/10/26	0	0.00	2	111.00	111.00	-2	5,125	-0.04%
2022/10/24	1	113.00	1	114.00	112.00	0	5,132	0.00%
2022/10/21	4	108.63	1	108.50	107.50	3	5,069	0.06%
2022/10/20	2	110.00	6	110.25	111.00	-4	5,049	-0.08%
2022/10/19	2	109.75	3	109.67	110.00	-1	5,007	-0.02%
2022/10/18	4	112.00	3	111.33	108.00	1	4,994	0.02%
2022/10/17	0.1	105.00	2	106.75	107.00	-1.9	4,951	-0.04%
2022/10/14	5	107.70	5	107.60	106.50	0	4,968	0.00%
2022/10/13	0	0.00	1.2	107.92	109.00	-1.2	4,969	-0.02%
2022/10/12	0	0.00	2	106.25	106.50	-2	4,991	-0.04%
2022/10/11	1	105.50	9	105.50	104.00	-8	5,022	-0.16%
2022/10/07	3	105.33	2	105.78	106.50	1	5,001	0.02%
2022/10/06	3	108.34	2	109.00	108.00	1	4,953	0.02%
2022/10/05	9.1	110.72	0	0.00	110.00	9.1	4,939	0.18%
2022/10/04	4	108.25	6	109.58	110.00	-2	4,932	-0.04%
2022/10/03	7	104.36	4	105.25	105.50	3	4,872	0.06%
2022/09/30	0	107.50	1	108.50	107.50	-1	4,919	-0.02%
2022/09/29	3	107.83	5	109.00	107.50	-2	4,947	-0.04%
2022/09/28	2.1	109.18	5	108.00	106.50	-3	4,846	-0.06%
2022/09/27	7	109.86	2	110.25	110.50	5	4,820	0.10%
2022/09/26	3.1	111.16	2	111.50	111.00	1.1	4,820	0.02%
2022/09/23	0	0.00	2	115.00	115.00	-2	4,842	-0.04%
2022/09/22	2	113.50	3	113.00	114.50	-1	4,971	-0.02%
2022/09/21	4	117.50	0	116.50	115.00	4	4,936	0.08%
2022/09/20	1.1	121.50	2	122.50	122.00	-1	4,805	-0.02%
2022/09/19	0.1	124.00	0	0.00	123.00	0.1	4,767	0.00%
2022/09/16	1	120.50	0	0.00	121.00	1	4,726	0.02%
2022/09/15	2	120.00	3	123.33	122.50	-1	4,724	-0.02%
2022/09/14	4	120.13	1	119.50	120.00	3	4,734	0.06%
2022/09/13	0	0.00	13	122.85	122.00	-13	4,717	-0.28%
2022/09/12	5	117.30	6	118.58	117.50	-1	4,615	-0.02%
2022/09/08	1	110.00	1	115.50	117.00	0	4,606	0.00%
2022/09/06	1	112.00	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0.1	111.00	0	0.00	112.50	0.1	4,543	0.00%
2022/09/02	3	112.17	0	0.00	111.00	3	4,564	0.07%
2022/09/01	3.1	113.16	0.1	114.00	113.00	3	4,536	0.07%
2022/08/31	0	0.00	1	114.50	115.00	-1	4,519	-0.02%
2022/08/30	3.1	113.66	0	0.00	113.50	3.1	4,534	0.07%
2022/08/29	1	113.00	0	0.00	114.00	1	4,519	0.02%
2022/08/26	1	116.50	0	117.00	116.50	1	4,516	0.02%
2022/08/25	2.3	114.33	0	0.00	114.50	2.3	4,519	0.05%
2022/08/24	3	115.33	0	0.00	113.50	3	4,531	0.07%
2022/08/23	4.1	117.12	2	118.50	116.50	2.1	4,534	0.05%
2022/08/22	0	0.00	1.1	118.42	117.50	-1.1	4,575	-0.02%
2022/08/19	3	115.83	3	116.17	115.50	0	4,580	0.00%
2022/08/18	7.1	115.65	2	116.25	116.00	5.1	4,558	0.11%
2022/08/17	3.3	115.86	1	115.00	116.50	2.3	4,558	0.05%
2022/08/16	1	126.00	2	126.50	127.50	-1	4,451	-0.02%
2022/08/15	2.1	124.21	3	124.50	124.50	-1	4,322	-0.02%
2022/08/12	0.1	118.50	1	117.50	118.50	-0.9	4,227	-0.02%
2022/08/11	1.2	115.01	1	114.50	114.00	0.2	4,158	0.01%
2022/08/10	2.1	113.50	3	114.33	114.00	-0.9	4,114	-0.02%
2022/08/09	1.1	115.09	1	116.00	116.00	0.1	4,051	0.00%
2022/08/05	2	115.50	2	117.00	117.50	0	4,044	0.00%
2022/08/04	0	0.00	1	116.00	116.00	-1	4,044	-0.02%
2022/08/02	1	115.00	1	116.00	116.00	0	4,145	0.00%
2022/08/01	1	115.00	1	116.00	116.00	0	4,191	0.00%
2022/07/29	2	117.00	1	118.00	118.00	1	4,193	0.02%
2022/07/28	1	116.00	0	0.00	116.00	1	4,169	0.02%
2022/07/27	1	114.50	2	114.75	115.00	-1	4,170	-0.02%
2022/07/26	1	113.51	1	116.00	113.50	0	4,166	0.00%
2022/07/25	1	114.00	1	115.00	117.00	0	4,168	0.00%
2022/07/22	2	116.48	1	115.00	115.00	1	4,157	0.02%
2022/07/21	2	119.01	2	120.00	120.00	0	4,051	0.00%
2022/07/20	0.2	119.50	0	0.00	119.50	0.2	3,988	0.01%
2022/07/19	0	118.00	1	119.50	118.00	-1	3,927	-0.03%
2022/07/18	1	114.50	2	114.25	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	2	111.50	111.00	-2	3,827	-0.05%
2022/07/14	1	109.50	3	108.33	109.50	-2	3,849	-0.05%
2022/07/11	1	107.00	0	0.00	106.50	1	3,860	0.03%
2022/07/07	0	0.00	2	101.50	102.00	-2	3,798	-0.05%
2022/07/06	4	101.25	1	101.00	100.00	3	3,774	0.08%
2022/07/05	2	102.00	2	103.00	102.00	0	3,772	0.00%
2022/07/04	2	102.25	3	102.50	101.50	-1	3,752	-0.03%
2022/07/01	3	108.19	9.5	106.55	105.00	-6.5	3,730	-0.17%
2022/06/30	4	111.63	3	112.33	113.50	1	3,653	0.03%
2022/06/29	6	117.83	1	116.50	117.00	5	3,516	0.14%
2022/06/28	2	124.00	2	124.00	123.50	0	3,522	0.00%
2022/06/27	3	126.17	1	126.00	125.50	2	3,552	0.06%
2022/06/24	2	123.00	2	124.75	127.00	0	3,540	0.00%
2022/06/23	0	0.00	4	125.63	125.00	-4	3,510	-0.11%
2022/06/22	4	123.25	1	128.00	122.00	3	3,477	0.09%
2022/06/21	2	127.25	2	129.25	128.50	0	3,559	0.00%
2022/06/20	0	0.00	1	126.50	126.00	-1	3,598	-0.03%
2022/06/17	2.1	125.27	5	125.30	125.50	-3	3,671	-0.08%
2022/06/16	2	131.50	2	131.50	129.00	0	3,628	0.00%
2022/06/15	1	129.50	1	130.50	130.00	0	3,683	0.00%
2022/06/14	0.1	129.50	0.1	129.00	129.50	0	3,698	0.00%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/08	0.3	135.33	0	0.00	134.50	0.3	3,712	0.01%
2022/06/07	2	132.25	2	133.25	134.00	0	3,717	0.00%
2022/06/02	1	135.00	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	5	136.10	136.00	-5	3,871	-0.13%
2022/05/31	1	135.50	1	135.00	135.00	0	3,891	0.00%
2022/05/30	6	135.58	0	0.00	134.00	6	3,852	0.16%
2022/05/27	4	131.00	0	0.00	132.00	4	3,793	0.11%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/25	1	127.99	1	127.00	127.50	0	3,768	0.00%
2022/05/24	1.1	125.41	1	126.50	124.00	0.1	3,734	0.00%
2022/05/20	1	129.50	0	0.00	129.00	1	3,730	0.03%
2022/05/19	1	131.00	2	131.00	130.50	-1	3,707	-0.03%
2022/05/18	1	131.00	2	130.75	131.00	-1	3,695	-0.03%
2022/05/17	1	128.50	2	130.50	130.50	-1	3,698	-0.03%
2022/05/16	2	128.75	0	0.00	127.50	2	3,696	0.05%
2022/05/13	1.1	129.41	0	0.00	130.00	1.1	3,671	0.03%
2022/05/12	1	129.50	2	129.50	128.50	-1	3,668	-0.03%
2022/05/11	1	128.00	6	129.92	130.00	-5	3,667	-0.14%
2022/05/10	2.2	129.73	5	129.60	131.00	-2.9	3,638	-0.08%
2022/05/09	1	129.00	2	127.75	128.50	-1	3,568	-0.03%
2022/05/06	0	0.00	1	123.00	125.00	-1	3,534	-0.03%
2022/05/05	7	126.93	4	126.63	126.00	3	3,553	0.08%
2022/05/04	0	0.00	2	125.00	125.00	-2	3,561	-0.06%
2022/05/03	2	121.75	2	121.75	123.50	0	3,558	0.00%
2022/04/29	7.1	122.28	2	122.50	121.00	5.1	3,564	0.14%
2022/04/28	1	119.50	0	0.00	120.50	1	3,532	0.03%
2022/04/27	1	120.00	1	119.00	119.50	0	3,508	0.00%
2022/04/26	0	0.00	1	121.50	121.00	-1	3,464	-0.03%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/20	2.1	123.31	1	124.00	123.00	1.1	3,435	0.03%
2022/04/18	3	121.33	1.1	120.19	122.00	1.9	3,439	0.06%
2022/04/15	0.1	121.50	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	1	123.50	0	0.00	123.00	1	3,503	0.03%
2022/04/13	0	0.00	3	122.00	123.00	-3	3,527	-0.09%
2022/04/12	1	119.50	3	120.83	120.00	-2	3,492	-0.06%
2022/04/11	0	0.00	2	120.50	121.00	-2	3,470	-0.06%
2022/04/08	1.1	123.50	1	123.00	122.50	0.1	3,451	0.00%
2022/04/07	0.1	126.36	0	0.00	125.00	0.1	3,458	0.00%
2022/04/06	0	0.00	1	127.00	127.50	-1	3,431	-0.03%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	130.50	0	0.00	130.00	1	3,451	0.03%
2022/03/30	0	0.00	1	132.00	132.00	-1	3,366	-0.03%
2022/03/29	3	132.83	0	0.00	130.50	3	3,328	0.09%
2022/03/25	5	133.60	2	133.50	134.00	3	3,339	0.09%
2022/03/24	3.5	132.56	9	130.78	132.50	-5.5	3,317	-0.17%
2022/03/23	3.2	137.97	4	137.00	137.00	-0.8	3,187	-0.03%
2022/03/22	3	137.67	0	0.00	138.50	3	3,164	0.09%
2022/03/21	0	0.00	2	142.75	140.50	-2	3,096	-0.06%
2022/03/18	5	139.70	0	0.00	141.00	5	3,114	0.16%
2022/03/17	0	0.00	1	143.50	142.50	-1	3,162	-0.03%
2022/03/15	0	0.00	0.1	141.00	140.00	-0.1	3,241	0.00%
2022/03/11	1	142.50	0	0.00	142.00	1	3,357	0.03%
2022/03/10	1	146.50	3	147.00	147.00	-2	3,420	-0.06%
2022/03/09	2	144.50	1	146.00	144.00	1	3,433	0.03%
2022/03/08	3	144.33	1	145.00	145.00	2	3,413	0.06%
2022/03/07	1	145.50	0	0.00	145.00	1	3,409	0.03%
2022/03/02	0	0.00	1	158.00	158.00	-1	3,469	-0.03%
2022/03/01	1	159.00	0	0.00	158.00	1	3,464	0.03%
2022/02/24	0	0.00	1	157.00	156.00	-1	3,460	-0.03%
2022/02/18	2	160.00	5	158.60	160.00	-3	3,767	-0.08%
2022/02/17	0.1	158.00	0.2	158.83	159.50	-0.1	3,847	0.00%
2022/02/16	1	156.00	1.1	156.55	157.00	-0.1	3,946	0.00%
2022/02/15	2	155.50	0	0.00	155.00	2	4,212	0.05%
2022/02/10	2	154.75	1	156.00	157.00	1	4,950	0.02%
2022/02/09	1	155.00	2	156.25	157.00	-1	5,167	-0.02%
2022/02/08	1	155.00	1	156.00	154.50	0	5,302	0.00%
2022/01/26	1	153.50	0	0.00	151.00	1	5,477	0.02%
2022/01/25	0	0.00	1	154.00	154.00	-1	5,559	-0.02%
2022/01/17	1	158.00	0	0.00	157.50	1	5,663	0.02%
2022/01/14	2	152.50	1	154.00	155.50	1	5,709	0.02%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/07	0.1	159.00	0	0.00	160.50	0.1	5,985	0.00%
2022/01/06	1	160.00	0	0.00	160.50	1	5,972	0.02%
2022/01/05	1	160.50	1	162.00	162.50	0	5,972	0.00%
2022/01/04	0	0.00	1	162.50	161.50	-1	6,084	-0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	3	160.50	1	162.00	160.50	2	6,457	0.03%
2021/12/28	1	163.50	1	162.50	165.50	0	6,422	0.00%
2021/12/24	1	160.50	1	161.00	160.50	0	6,375	0.00%
2021/12/23	2	161.50	1	163.50	161.00	1	6,412	0.02%
2021/12/21	0	0.00	1	160.98	162.00	-1	6,507	-0.02%
2021/12/17	1	163.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	3	167.17	3	166.17	165.50	0	6,639	0.00%
2021/12/15	1	162.50	2	163.75	162.00	-1	6,620	-0.02%
2021/12/14	1	166.00	1	165.50	165.00	0	6,602	0.00%
2021/12/13	3	168.83	5.2	170.28	168.50	-2.2	6,603	-0.03%
2021/12/10	5	166.80	4	167.00	166.00	1	6,516	0.02%
2021/12/09	2	167.02	5.1	168.29	169.00	-3.1	6,489	-0.05%
2021/12/08	2	166.50	1.1	168.45	166.00	0.9	6,436	0.01%
2021/12/07	1	164.00	1	165.50	165.50	0	6,373	0.00%
2021/12/06	0.1	159.00	5	159.00	163.50	-5	6,329	-0.08%
2021/12/03	1	161.50	1.1	162.90	161.50	-0.1	6,288	0.00%
2021/12/02	3	163.17	2	164.96	161.00	1	6,285	0.02%
2021/12/01	4	164.50	3	163.67	164.50	1	6,292	0.02%
2021/11/30	10	165.10	5.2	167.43	163.00	4.9	6,287	0.08%
2021/11/29	1	158.50	2.1	158.80	161.50	-1.1	6,225	-0.02%
2021/11/26	2	161.00	7	161.79	162.00	-5	6,210	-0.08%
2021/11/25	1	162.50	1	163.50	163.00	0	6,263	0.00%
2021/11/24	1	160.50	2	162.00	162.50	-1	6,286	-0.02%
2021/11/23	1	161.50	5	162.10	161.00	-4	6,286	-0.06%
2021/11/22	3	165.50	2	166.25	165.00	1	6,284	0.02%
2021/11/19	8	166.63	9.3	166.72	166.00	-1.3	6,294	-0.02%
2021/11/18	4.1	164.04	2	165.50	161.00	2.1	6,244	0.03%
2021/11/17	6	162.67	0	0.00	162.50	6	6,236	0.10%
2021/11/16	4.1	162.51	4	163.50	163.00	0.1	6,330	0.00%
2021/11/15	5	161.60	3	161.33	161.00	2	6,365	0.03%
2021/11/12	8.1	160.19	10	158.50	158.50	-1.9	6,448	-0.03%
2021/11/11	14	165.50	49	164.47	165.00	-35	6,326	-0.55%
2021/11/10	65	167.33	58.1	167.55	166.50	6.9	6,251	0.11%
2021/11/09	67	161.93	68	159.42	159.50	-1	5,934	-0.02%
2021/11/08	35	157.10	16	158.66	158.00	19	5,735	0.33%
2021/11/05	3	152.50	4.1	151.51	151.50	-1.1	5,579	-0.02%
2021/11/04	12	147.50	4.1	149.76	152.00	7.9	5,475	0.14%
2021/11/03	0	0.00	2	144.75	145.00	-2	5,328	-0.04%
2021/11/01	2	141.50	1	142.00	142.00	1	5,174	0.02%
2021/10/29	2	139.75	1	141.00	140.00	1	5,147	0.02%
2021/10/25	1	140.50	1	139.50	141.00	0	5,194	0.00%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	3	142.00	2	142.00	142.00	1	5,259	0.02%
2021/10/18	0	0.00	4	143.63	144.00	-4	5,279	-0.08%
2021/10/15	2	138.50	4	138.00	138.50	-2	5,137	-0.04%
2021/10/14	0	0.00	5	137.50	137.00	-5	5,113	-0.10%
2021/10/13	0.1	139.00	0	0.00	139.00	0.1	5,117	0.00%
2021/10/12	8	137.44	3	136.83	136.50	5	5,116	0.10%
2021/10/08	4	137.25	7	140.50	137.00	-3	5,020	-0.06%
2021/10/07	4	134.00	7.5	133.67	135.50	-3.5	4,780	-0.07%
2021/10/06	0	0.00	0.1	126.50	127.00	-0.1	4,688	0.00%
2021/10/05	2	126.22	1	128.00	128.00	1	4,750	0.02%
2021/10/04	0	127.50	0	0.00	127.00	0	4,788	0.00%
2021/10/01	0	0.00	2	128.00	127.00	-2	4,784	-0.04%
2021/09/30	4	128.63	0	0.00	129.50	4	4,784	0.08%
2021/09/28	3	131.33	1	131.00	131.00	2	4,752	0.04%
2021/09/27	1	137.50	5	138.40	137.50	-4	4,746	-0.08%
2021/09/24	5	143.70	7	143.14	143.00	-2	4,721	-0.04%
2021/09/23	9	144.33	0	0.00	145.00	9	4,712	0.19%
2021/09/22	1	140.00	0	0.00	139.50	1	4,684	0.02%
2021/09/17	0	0.00	3	140.00	139.00	-3	4,732	-0.06%
2021/09/16	1	135.50	0	0.00	138.50	1	4,844	0.02%
2021/09/15	0	138.00	0	0.00	136.50	0	4,885	0.00%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/10	2	138.00	1	138.50	138.50	1	5,085	0.02%
2021/09/09	0	0.00	3	137.83	138.50	-3	5,212	-0.06%
2021/09/08	3	135.00	2	136.50	135.00	1	5,213	0.02%
2021/09/06	1	138.00	1	136.00	136.50	0	5,204	0.00%
2021/09/02	0	0.00	4	136.00	133.50	-4	5,201	-0.08%
2021/09/01	4	130.50	1	130.00	132.50	3	5,203	0.06%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/27	0	0.00	4	127.25	127.50	-4	5,152	-0.08%
2021/08/26	3	127.67	1	127.00	127.50	2	5,216	0.04%
2021/08/25	7	126.64	2	126.75	127.00	5	5,263	0.09%
2021/08/24	7	124.86	3	125.00	124.50	4	5,282	0.08%
2021/08/19	2	124.75	20	124.95	123.50	-18	5,170	-0.35%
2021/08/18	11	126.00	3	125.67	126.00	8	5,135	0.16%
2021/08/17	5	133.10	6	131.75	129.50	-1	5,038	-0.02%
2021/08/16	2	138.75	9	139.89	139.00	-7	4,931	-0.14%
2021/08/13	6	139.00	0	0.00	137.50	6	4,965	0.12%
2021/08/12	3	141.17	2	142.50	141.50	1	5,069	0.02%
2021/08/11	2	142.00	2.1	143.40	142.00	-0.1	5,144	0.00%
2021/08/10	5	147.20	15	144.03	143.50	-10	5,179	-0.19%
2021/08/09	3	150.50	9	150.61	151.00	-6	5,211	-0.12%
2021/08/06	1	148.00	1	148.50	148.50	0	5,275	0.00%
2021/08/05	6	147.67	0	0.00	147.50	6	5,425	0.11%
2021/08/04	1	150.00	7	150.64	150.00	-6	5,570	-0.11%
2021/08/03	5	148.00	1	149.50	147.50	4	5,683	0.07%
2021/08/02	0	0.00	1	151.00	151.00	-1	5,732	-0.02%
2021/07/30	1	147.50	1	147.50	148.00	0	5,818	0.00%
2021/07/28	8	148.69	1	149.50	148.50	7	6,258	0.11%
2021/07/27	5	152.20	1	152.00	150.00	4	6,577	0.06%
2021/07/26	0	0.00	23	146.83	148.50	-23	6,820	-0.34%
2021/07/23	12.1	143.89	2	145.75	143.00	10.1	6,867	0.15%
2021/07/22	1	148.50	4	146.00	146.00	-3	6,866	-0.04%
2021/07/21	1	147.50	1	150.50	145.50	0	6,844	0.00%
2021/07/20	2	150.00	0	0.00	150.00	2	6,846	0.03%
2021/07/19	1.1	152.00	0	0.00	151.50	1.1	6,893	0.02%
2021/07/16	6	152.00	0	0.00	153.50	6	6,963	0.09%
2021/07/15	1	153.50	5	154.00	154.00	-4	7,055	-0.06%
2021/07/13	4	152.38	8	153.00	152.00	-4	7,141	-0.06%
2021/07/12	8	152.06	1	150.50	151.50	7	7,307	0.10%
2021/07/09	6	154.42	2	154.00	154.50	4	7,309	0.05%
2021/07/08	2	159.50	0	0.00	158.00	2	7,358	0.03%
2021/07/07	1	158.00	1	159.00	158.50	0	7,439	0.00%
2021/07/06	2	159.25	0	0.00	157.50	2	7,466	0.03%
2021/07/05	1	158.00	11	158.36	158.50	-10	7,527	-0.13%
2021/07/02	4	155.63	0	0.00	154.00	4	7,555	0.05%
2021/07/01	2	159.50	3	158.83	158.00	-1	7,507	-0.01%
2021/06/30	3.2	157.03	1	158.00	157.50	2.2	7,509	0.03%
2021/06/29	3	159.83	1	157.50	157.00	2	7,474	0.03%
2021/06/28	5	159.30	2	159.00	160.00	3	7,504	0.04%
2021/06/25	7	159.14	2	160.00	158.50	5	7,468	0.07%
2021/06/24	6.3	162.75	1	164.00	162.50	5.3	7,353	0.07%
2021/06/23	10	166.30	4	166.38	165.00	6	7,306	0.08%
2021/06/22	7	174.71	1	175.50	169.50	6	7,304	0.08%
2021/06/21	2	177.00	3	179.00	178.50	-1	7,289	-0.01%
2021/06/18	4	182.88	4	182.88	181.00	0	7,364	0.00%
2021/06/16	0	0.00	1	172.00	170.50	-1	7,340	-0.01%
2021/06/15	1	167.50	6	169.50	169.50	-5	7,380	-0.07%
2021/06/11	6	167.25	0	0.00	167.00	6	7,414	0.08%
2021/06/10	0	0.00	2	172.50	172.00	-2	7,536	-0.03%
2021/06/08	1	171.00	1	170.50	170.00	0	7,629	0.00%
2021/06/04	2	170.00	0	0.00	170.00	2	7,787	0.03%
2021/06/03	0	0.00	1	174.49	175.00	-1	7,806	-0.01%
2021/06/02	1	171.47	1.2	170.20	170.00	-0.1	7,772	0.00%
2021/06/01	2	169.50	6.2	168.13	171.50	-4.2	7,766	-0.05%
2021/05/31	4	162.13	0	0.00	165.50	4	7,751	0.05%
2021/05/28	2.2	167.05	1	168.50	166.50	1.2	7,765	0.02%
2021/05/27	0	0.00	6	165.92	167.00	-6	7,817	-0.08%
2021/05/26	6	163.58	0	0.00	164.00	6	7,849	0.08%
2021/05/25	1	167.50	0	169.00	168.50	1	7,953	0.01%
2021/05/21	1	170.00	1	166.50	164.50	0	8,475	0.00%
2021/05/20	1.3	164.42	1	164.00	165.00	0.3	8,555	0.00%
2021/05/18	1	170.00	1	174.50	176.00	0	8,430	0.00%
2021/05/17	1	164.00	1	163.00	166.00	0	8,538	0.00%
2021/05/14	2	169.25	1	170.00	170.00	1	8,453	0.01%
2021/05/13	0	170.50	2	170.50	170.00	-2	8,377	-0.02%
2021/05/12	0	0.00	6	164.75	168.00	-6	8,232	-0.07%
2021/05/11	3	176.98	0	0.00	174.00	3	8,105	0.04%
2021/05/10	1	188.99	1	188.00	191.00	0	7,974	0.00%
2021/05/07	1	186.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	3	190.33	3	186.83	187.50	0	7,879	0.00%
2021/05/05	5	196.60	10	201.00	194.00	-5	7,712	-0.06%
2021/05/04	2.1	190.02	4	196.88	191.00	-1.9	7,476	-0.03%
2021/05/03	4	191.25	1	196.50	188.00	3	7,171	0.04%
2021/04/29	1	184.00	6	181.25	184.50	-5	6,908	-0.07%
2021/04/28	1	176.50	0	0.00	177.50	1	6,811	0.01%
2021/04/27	2	178.75	3.1	178.50	179.00	-1.1	6,813	-0.02%
2021/04/26	0	0.00	0	175.50	176.50	0	6,770	0.00%
2021/04/23	0	0.00	1	173.00	175.00	-1	6,745	-0.01%
2021/04/21	2	168.74	2	169.00	171.00	0	6,737	0.00%
2021/04/20	3	170.67	2	172.50	169.50	1	6,784	0.01%
2021/04/19	1	169.50	0	0.00	171.00	1	6,803	0.01%
2021/04/16	0	171.00	8.2	176.56	178.50	-8.2	6,742	-0.12%
2021/04/15	1	168.00	3	168.50	170.00	-2	6,588	-0.03%
2021/04/14	5	163.20	6	162.42	165.00	-1	6,532	-0.02%
2021/04/13	5	162.90	1	165.00	160.00	4	6,463	0.06%
2021/04/12	2	166.75	0	0.00	166.00	2	6,409	0.03%
2021/04/09	1	165.50	12	166.42	170.00	-11	6,402	-0.17%
2021/04/08	2	166.50	6	167.00	167.00	-4	6,382	-0.06%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	0.1	172.50	0	0.00	171.00	0.1	6,337	0.00%
2021/03/31	7	172.86	10	173.96	174.00	-3	6,297	-0.05%
2021/03/30	2	170.50	18	168.86	171.00	-16	6,208	-0.26%
2021/03/29	3	165.33	2	166.50	166.50	1	6,173	0.02%
2021/03/25	5	161.60	17	165.68	166.00	-12	6,182	-0.19%
2021/03/24	0	0.00	1	165.00	163.00	-1	6,215	-0.02%
2021/03/23	4	161.50	3	161.33	162.00	1	6,157	0.02%
2021/03/22	2	163.50	2	166.75	165.50	0	6,065	0.00%
2021/03/19	2	159.50	1	161.50	160.50	1	6,031	0.02%
2021/03/17	4	162.13	6	161.42	162.50	-2	5,945	-0.03%
2021/03/16	21	158.43	2	163.75	160.00	19	5,937	0.32%
2021/03/15	5	157.60	6	159.25	159.00	-1	5,786	-0.02%
2021/03/11	0	0.00	2.1	151.53	153.50	-2.1	5,784	-0.04%
2021/03/10	1	148.50	0	0.00	147.00	1	5,684	0.02%
2021/03/09	0	148.00	0	0.00	148.00	0	5,660	0.00%
2021/03/05	1	145.50	11	142.73	145.50	-10	5,664	-0.18%
2021/03/04	1	144.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	3	147.33	149.50	-3	5,715	-0.05%
2021/03/02	10	147.25	2	148.25	145.50	8	5,665	0.14%
2021/02/26	4	148.13	1	147.00	149.00	3	5,582	0.05%
2021/02/24	16	156.91	0	0.00	156.00	16	5,324	0.30%
2021/02/23	6	159.83	10	158.50	161.50	-4	5,083	-0.08%
2021/02/22	10	145.90	8	148.56	147.00	2	4,758	0.04%
2021/02/19	2	139.25	2	141.00	141.00	0	4,604	0.00%
2021/02/17	1	142.50	6	143.33	142.00	-5	4,535	-0.11%
2021/01/29	2	131.75	0	0.00	130.50	2	4,502	0.04%
2021/01/28	0	0.00	3	135.00	134.50	-3	4,423	-0.07%
2021/01/27	0	0.00	3	138.17	137.00	-3	4,403	-0.07%
2021/01/26	1	134.50	5.5	135.18	134.50	-4.5	4,363	-0.10%
2021/01/25	2.5	136.10	5	134.80	136.00	-2.5	4,396	-0.06%
2021/01/22	0	0.00	2	132.50	133.50	-2	4,414	-0.05%
2021/01/20	2	127.25	0	0.00	127.50	2	4,407	0.05%
2021/01/19	2	132.00	0	0.00	132.50	2	4,364	0.05%
2021/01/18	6	131.83	7	130.50	131.00	-1	4,334	-0.02%
2021/01/14	8	139.19	5	140.90	140.00	3	4,380	0.07%
2021/01/13	4	139.00	3	137.67	138.00	1	4,308	0.02%
2021/01/12	0	0.00	3	131.33	130.50	-3	4,156	-0.07%
2021/01/11	0	0.00	1	128.00	128.50	-1	4,119	-0.02%
2021/01/06	0	0.00	1	128.50	128.50	-1	4,183	-0.02%
2021/01/05	2	130.50	0	0.00	130.00	2	4,189	0.05%
2020/12/31	1	131.50	3.3	132.67	132.50	-2.3	4,258	-0.05%
2020/12/30	0	0.00	0	130.00	130.00	0	4,232	0.00%
2020/12/28	0	0.00	0.4	126.50	127.50	-0.4	4,287	-0.01%
2020/12/25	1.4	126.11	0	0.00	125.50	1.4	4,335	0.03%
2020/12/23	0	0.00	2	125.75	125.00	-2	4,434	-0.05%
2020/12/22	4	126.88	0	0.00	126.00	4	4,497	0.09%
2020/12/21	2	131.75	0	0.00	132.00	2	4,566	0.04%
2020/12/18	0.2	134.00	2	136.00	133.00	-1.8	4,594	-0.04%
2020/12/17	1	132.50	1	133.00	132.50	0	4,497	0.00%
2020/12/15	1	129.50	1	129.50	130.00	0	4,663	0.00%
2020/12/14	1	132.50	1	132.00	129.00	0	4,634	0.00%
2020/12/10	0	132.00	4	133.75	131.00	-4	4,714	-0.08%
2020/12/09	0	0.00	1	131.50	132.00	-1	4,693	-0.02%
2020/12/08	2.1	132.52	0	0.00	131.50	2.1	4,710	0.04%
2020/12/07	0	0.00	9	129.94	132.50	-9	4,713	-0.19%
2020/12/04	3	127.17	0	0.00	126.50	3	4,670	0.06%
2020/12/03	4	128.50	0	0.00	128.00	4	4,754	0.08%
2020/12/01	0	0.00	2	128.00	127.50	-2	5,154	-0.04%
2020/11/30	4	126.50	4	125.00	125.00	0	5,594	0.00%
2020/11/27	6	126.67	5	127.20	127.00	1	5,848	0.02%
2020/11/24	0	0.00	3	122.33	121.50	-3	6,185	-0.05%
2020/11/23	2	124.00	1	123.50	123.50	1	6,211	0.02%
2020/11/20	2	122.75	1	123.50	123.50	1	6,205	0.02%
2020/11/19	2	123.25	3	123.83	123.00	-1	6,232	-0.02%
2020/11/17	1	121.00	3	120.67	121.00	-2	6,430	-0.03%
2020/11/16	5	118.00	2	118.25	118.50	3	6,509	0.05%
2020/11/12	5	115.60	0	0.00	115.00	5	6,695	0.07%
2020/11/11	0	0.00	1	118.00	117.50	-1	6,830	-0.01%
2020/11/10	1	115.00	0	0.00	113.50	1	6,838	0.01%
2020/11/09	0	0.00	1	120.00	120.00	-1	6,896	-0.01%
2020/11/05	1	119.00	0	0.00	118.50	1	6,953	0.01%
2020/11/04	1	118.50	0	0.00	119.00	1	7,041	0.01%
2020/11/02	0	0.00	2	114.00	115.50	-2	7,181	-0.03%
2020/10/30	4	116.63	8	117.63	115.00	-4	7,205	-0.06%
2020/10/29	1	119.00	0	0.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	7	121.29	123.00	-7	7,199	-0.10%
2020/10/27	1	121.50	2	121.50	121.50	-1	7,209	-0.01%
2020/10/22	0	0.00	1	123.00	123.50	-1	7,492	-0.01%
2020/10/21	0	0.00	3	123.83	122.50	-3	7,553	-0.04%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/16	2	123.50	1	123.00	123.50	1	7,750	0.01%
2020/10/15	7	125.07	1	127.00	123.50	6	7,808	0.08%
2020/10/13	1	129.50	0	0.00	129.00	1	7,918	0.01%
2020/10/12	3	127.17	5	127.50	130.00	-2	8,061	-0.02%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/10/06	1	130.00	1	131.50	130.00	0	8,379	0.00%
2020/10/05	3	130.00	2	133.00	130.50	1	8,439	0.01%
2020/09/29	1	130.50	1	130.00	132.00	0	8,577	0.00%
2020/09/28	2	129.00	8	130.81	132.50	-6	8,622	-0.07%
2020/09/25	1	130.00	2	126.50	128.00	-1	8,641	-0.01%
2020/09/24	7	128.14	6	130.08	127.00	1	8,724	0.01%
2020/09/23	3	134.67	1	134.50	135.50	2	8,671	0.02%
2020/09/22	4	135.50	0	0.00	135.00	4	8,733	0.05%
2020/09/21	0	0.00	2	137.25	137.00	-2	8,723	-0.02%
2020/09/18	1	140.50	0	0.00	140.50	1	8,727	0.01%
2020/09/16	2	137.00	4	140.50	139.00	-2	8,585	-0.02%
2020/09/15	0	0.00	3	138.33	137.00	-3	8,539	-0.04%
2020/09/14	5	136.70	0	0.00	137.50	5	8,571	0.06%
2020/09/11	0	0.00	1.7	136.00	136.00	-1.7	8,568	-0.02%
2020/09/09	0	0.00	2	133.00	135.00	-2	8,535	-0.02%
2020/09/08	2	135.00	1	134.00	134.50	1	8,478	0.01%
2020/09/07	8	138.13	5	135.90	136.00	3	8,409	0.04%
2020/09/04	13	144.96	3	144.67	144.50	10	8,298	0.12%
2020/09/03	8	145.75	14	149.36	150.50	-6	8,021	-0.07%
2020/09/02	7	139.43	10	139.90	138.50	-3	7,570	-0.04%
2020/09/01	2	133.75	2	136.25	135.00	0	7,358	0.00%
2020/08/31	3	131.50	2	131.50	135.50	1	7,339	0.01%
2020/08/28	3	139.50	4	138.75	138.00	-1	7,214	-0.01%
2020/08/27	5	141.50	2	139.00	140.50	3	7,219	0.04%
2020/08/25	4	142.00	4	143.00	145.50	0	7,157	0.00%
2020/08/24	7	141.71	1	141.00	141.00	6	7,151	0.08%
2020/08/21	1	149.00	0	0.00	149.00	1	7,095	0.01%
2020/08/20	6	142.42	0	0.00	141.00	6	7,054	0.09%
2020/08/19	3	151.17	1	153.00	145.50	2	6,950	0.03%
2020/08/18	0	0.00	2.1	150.17	149.00	-2.1	6,894	-0.03%
2020/08/17	3	146.67	3	148.83	148.50	0	6,863	0.00%
2020/08/14	5	142.00	3	142.50	144.00	2	6,781	0.03%
2020/08/13	2	139.00	7	141.36	142.00	-5	6,789	-0.07%
2020/08/12	0	0.00	20	133.00	136.00	-20	6,739	-0.30%
2020/08/11	0	0.00	1	134.50	137.00	-1	6,760	-0.01%
2020/08/10	0	0.00	1	136.00	133.00	-1	6,849	-0.01%
2020/08/07	1	137.00	13	137.58	138.00	-12	6,979	-0.17%
2020/08/06	8	138.00	15	137.50	136.50	-7	7,225	-0.10%
2020/08/05	3	135.67	6	135.33	137.50	-3	7,387	-0.04%
2020/08/04	0	0.00	1	134.00	134.50	-1	7,357	-0.01%
2020/08/03	11	131.73	0	0.00	131.00	11	7,332	0.15%
2020/07/31	2	130.25	0	0.00	130.50	2	7,287	0.03%
2020/07/30	14	131.46	2	130.25	132.50	12	7,232	0.17%
2020/07/29	5	128.60	0	0.00	129.50	5	7,176	0.07%
2020/07/28	4	130.13	1	127.50	128.50	3	7,109	0.04%
2020/07/27	8	129.69	8	130.94	130.00	0	6,952	0.00%
2020/07/24	3	135.83	6	134.58	134.50	-3	6,800	-0.04%
2020/07/23	1	136.50	22	136.20	137.00	-21	6,685	-0.31%
2020/07/22	2	133.50	3	133.83	135.50	-1	6,599	-0.02%
2020/07/21	3	131.67	1	132.50	132.50	2	6,537	0.03%
2020/07/20	5	128.50	0	0.00	130.00	5	6,451	0.08%
2020/07/17	10	134.00	0	0.00	130.00	10	6,400	0.16%
2020/07/16	1	131.50	0	0.00	131.00	1	6,258	0.02%
2020/07/15	2	126.75	3	126.00	126.00	-1	6,109	-0.02%
2020/07/14	27	125.07	5	126.30	126.00	22	6,104	0.36%
2020/07/13	3	123.83	2	122.50	120.50	1	5,876	0.02%
2020/07/10	1	117.50	0	0.00	118.00	1	5,812	0.02%
2020/07/09	2	117.50	0	0.00	120.00	2	5,729	0.03%
2020/07/08	1	114.00	3.1	115.19	116.00	-2.1	5,607	-0.04%
2020/07/07	0	0.00	2	118.50	118.00	-2	5,478	-0.04%
2020/07/06	0	0.00	1	118.50	119.50	-1	5,391	-0.02%
2020/07/03	1	116.00	5	120.60	115.50	-4	5,364	-0.07%
2020/07/02	6	112.75	1	113.00	113.00	5	5,249	0.10%
2020/07/01	1	113.00	3	111.33	112.00	-2	5,198	-0.04%
2020/06/29	0.1	106.00	0	0.00	106.50	0.1	5,257	0.00%
2020/06/24	2	107.00	1	106.50	106.50	1	5,260	0.02%
2020/06/23	2	106.00	0	0.00	106.00	2	5,257	0.04%
2020/06/18	0	0.00	1	103.50	104.50	-1	5,244	-0.02%
2020/06/17	6	102.83	2	102.50	103.00	4	5,220	0.08%
2020/06/15	0	0.00	1	104.00	101.50	-1	5,305	-0.02%
2020/06/12	1	99.50	5	99.72	103.50	-4	5,331	-0.08%
2020/06/11	4	102.88	1	102.50	102.50	3	5,351	0.06%
2020/06/10	3	104.67	0	0.00	105.50	3	5,338	0.06%
2020/06/09	1	107.00	0	0.00	107.50	1	5,355	0.02%
2020/06/08	0	0.00	1	105.00	106.00	-1	5,362	-0.02%
2020/06/05	16	111.41	16	112.25	111.50	0	5,258	0.00%
2020/06/04	0	0.00	5	108.70	108.00	-5	5,137	-0.10%
2020/06/03	1	103.00	0	0.00	106.00	1	5,088	0.02%
2020/06/02	2	105.00	0	0.00	104.00	2	5,047	0.04%
2020/06/01	0	0.00	1	101.00	103.50	-1	5,039	-0.02%
2020/05/29	2	101.25	0	0.00	101.00	2	5,024	0.04%
2020/05/28	2	101.00	0	0.00	102.50	2	5,014	0.04%
2020/05/26	2	104.50	0	0.00	105.00	2	4,899	0.04%
2020/05/22	1	102.00	0	0.00	102.50	1	4,791	0.02%
2020/05/21	1	106.50	1	105.50	106.00	0	4,737	0.00%
2020/05/20	0	0.00	1	106.50	106.50	-1	4,676	-0.02%
2020/05/19	2	104.50	3	105.33	106.00	-1	4,699	-0.02%
2020/05/18	2	102.00	12	101.67	101.50	-10	4,606	-0.22%
2020/05/15	1	102.50	2	103.75	103.50	-1	4,557	-0.02%
2020/05/14	2	101.75	3	102.33	102.50	-1	4,414	-0.02%
2020/05/13	24	99.92	26	101.46	102.00	-2	4,220	-0.05%
2020/05/12	13	95.78	12	96.47	98.40	1	3,995	0.03%
2020/05/11	1	93.70	0	0.00	93.70	1	3,784	0.03%
2020/05/07	1	90.60	1	91.90	91.90	0	3,744	0.00%
2020/05/05	1	91.00	1	90.20	90.00	0	3,898	0.00%
2020/05/04	1	90.80	0	0.00	90.50	1	3,984	0.03%
2020/04/30	0	0.00	1	92.70	93.00	-1	4,008	-0.02%
2020/04/28	0	0.00	1	93.00	92.70	-1	4,153	-0.02%
2020/04/23	1	92.20	0	0.00	92.70	1	4,399	0.02%
2020/04/21	2	90.35	6	90.13	90.30	-4	4,502	-0.09%
2020/04/17	14	93.68	14	94.25	93.00	0	4,520	0.00%
2020/04/16	1	91.00	0	0.00	91.70	1	4,530	0.02%
2020/04/15	1	91.40	3	91.73	92.40	-2	4,508	-0.04%
2020/04/13	0	0.00	1	88.10	87.40	-1	4,471	-0.02%
2020/04/09	0	0.00	1	87.80	87.70	-1	4,546	-0.02%
2020/04/08	2	88.40	2	89.00	87.80	0	4,599	0.00%
2020/04/01	26	90.01	25	90.36	89.40	1	4,546	0.02%
2020/03/31	8	86.36	8	87.81	88.70	0	4,463	0.00%
2020/03/30	0	0.00	0.6	84.00	84.20	-0.6	4,376	-0.01%
2020/03/27	1	84.00	0	0.00	84.10	1	4,346	0.02%
2020/03/26	0	0.00	5	82.20	83.70	-5	4,314	-0.12%
2020/03/24	0	0.00	1	77.90	76.80	-1	4,268	-0.02%
2020/03/23	1	74.00	1	73.90	72.60	0	4,295	0.00%
2020/03/20	0	0.00	1	77.80	78.00	-1	4,295	-0.02%
2020/03/19	1	69.70	0	0.00	72.00	1	4,235	0.02%
2020/03/18	3	77.20	2	76.35	73.20	1	4,148	0.02%
2020/03/17	1	77.50	0	0.00	77.50	1	4,097	0.02%
2020/03/16	0.5	76.70	0	0.00	76.70	0.5	4,041	0.01%
2020/03/13	1	77.90	2	77.70	79.60	-1	4,000	-0.02%
2020/03/11	1	86.00	0	0.00	86.30	1	3,876	0.03%
2020/03/10	0	0.00	1	84.70	85.90	-1	3,859	-0.03%
2020/03/09	4	86.40	2	86.50	86.00	2	3,836	0.05%
2020/03/05	5	91.40	0	0.00	91.70	5	3,762	0.13%
2020/03/04	0	0.00	0	90.20	90.20	0	3,766	0.00%
2020/02/27	0	0.00	4	92.70	90.80	-4	3,684	-0.11%
2020/02/24	2	93.55	2	93.30	92.50	0	3,645	0.00%
2020/02/21	3	94.70	0	0.00	95.40	3	3,635	0.08%
2020/02/20	18	97.48	18	96.19	95.80	0	3,668	0.00%
2020/02/19	2	95.60	10.2	95.50	95.80	-8.2	3,581	-0.23%
2020/02/17	0	0.00	1	95.40	95.30	-1	3,683	-0.03%
2020/02/13	0	0.00	4	96.20	96.40	-4	3,905	-0.10%
2020/02/12	2	94.35	1	94.60	94.20	1	3,843	0.03%
2020/02/11	12	94.01	0	0.00	94.50	12	3,778	0.32%
2020/02/10	0	0.00	2	93.90	93.60	-2	3,793	-0.05%
2020/02/07	1	94.50	0	0.00	93.50	1	3,782	0.03%
2020/02/06	4	93.50	3	93.90	95.60	1	3,750	0.03%
2020/02/05	0	0.00	2	94.20	92.00	-2	3,721	-0.05%
2020/02/03	1	90.70	0	0.00	92.30	1	3,608	0.03%
2020/01/31	1	93.40	0	0.00	92.80	1	3,567	0.03%
2020/01/30	4	90.15	1	90.10	90.50	3	3,503	0.09%
2020/01/20	1	94.80	3	95.23	93.80	-2	3,431	-0.06%
2020/01/17	1	92.70	1	94.80	94.10	0	3,382	0.00%
2020/01/16	1	93.70	5	93.24	93.60	-4	3,356	-0.12%
2020/01/15	1	92.40	2	92.90	92.30	-1	3,335	-0.03%
2020/01/14	4	91.25	0	0.00	92.00	4	3,307	0.12%
2020/01/10	9	90.92	11	90.62	90.10	-2	3,265	-0.06%
2020/01/06	0	0.00	2	88.20	88.80	-2	3,188	-0.06%
2020/01/03	1	90.20	2	89.50	89.20	-1	3,201	-0.03%
2020/01/02	2	89.00	0	0.00	88.90	2	3,160	0.06%
2019/12/27	1	88.80	0	0.00	87.80	1	3,139	0.03%
2019/12/26	2	88.80	2	88.55	88.30	0	3,150	0.00%
2019/12/25	5	87.10	10	87.28	87.20	-5	3,165	-0.16%
2019/12/24	0	0.00	1	87.40	86.70	-1	3,213	-0.03%
2019/12/20	6	88.30	0	0.00	87.60	6	3,262	0.18%
2019/12/18	0	0.00	1	87.20	87.50	-1	3,353	-0.03%
2019/12/17	0	0.00	1	86.10	86.50	-1	3,407	-0.03%
2019/12/13	10	85.91	2	85.80	85.90	8	3,443	0.23%
2019/12/11	0	0.00	1	86.00	85.50	-1	3,482	-0.03%
2019/12/09	0	0.00	20	85.00	85.10	-20	3,515	-0.57%
2019/12/06	1	85.00	0	0.00	85.00	1	3,583	0.03%
2019/12/05	1	84.80	1	85.00	84.80	0	3,617	0.00%
2019/12/04	1	84.30	2	84.75	84.50	-1	3,681	-0.03%
2019/12/03	1	84.00	0	0.00	84.50	1	3,686	0.03%
2019/12/02	2	84.25	0	0.00	83.80	2	3,696	0.05%
2019/11/29	11	84.04	0	0.00	83.90	11	3,710	0.30%
2019/11/27	10	85.70	0	0.00	85.70	10	3,742	0.27%
2019/11/26	0	0.00	2	85.35	85.40	-2	3,765	-0.05%
2019/11/25	2	84.80	0	0.00	84.80	2	3,737	0.05%
2019/11/22	2	85.40	0	0.00	85.30	2	3,820	0.05%
2019/11/21	7	85.51	0	0.00	86.00	7	3,913	0.18%
2019/11/20	1	86.40	6	86.50	86.60	-5	4,024	-0.12%
2019/11/19	1	85.50	2	85.10	85.70	-1	4,108	-0.02%
2019/11/15	1	83.70	0	0.00	83.70	1	4,151	0.02%
2019/11/14	4	83.20	1	82.80	82.80	3	4,149	0.07%
2019/11/13	14	83.82	1	83.50	83.00	13	4,104	0.32%
2019/11/11	2	89.45	0	0.00	88.60	2	3,948	0.05%
2019/11/07	1	89.40	1	90.60	89.30	0	4,064	0.00%
2019/11/05	2	92.45	0	0.00	92.30	2	4,089	0.05%
2019/11/04	0	0.00	1	90.80	91.90	-1	4,078	-0.02%
2019/10/30	1	89.20	0	0.00	89.60	1	4,097	0.02%
2019/10/25	0	0.00	20	89.10	89.60	-20	4,037	-0.50%
2019/10/23	2	90.40	3	90.90	91.00	-1	4,019	-0.02%
2019/10/21	5	89.48	4	88.70	89.00	1	4,066	0.02%
2019/10/18	1	89.60	0	0.00	89.30	1	4,078	0.02%
2019/10/17	2	90.20	0	0.00	90.30	2	4,127	0.05%
2019/10/15	1	90.30	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	1	90.00	90.00	-1	4,155	-0.02%
2019/10/09	1	89.00	0	0.00	88.30	1	4,154	0.02%
2019/10/07	0	0.00	7	89.77	90.00	-7	4,149	-0.17%
2019/10/04	0	0.00	1	89.30	89.30	-1	4,169	-0.02%
2019/10/03	21	88.74	0	0.00	88.40	21	4,186	0.50%
2019/10/02	0	0.00	1	90.00	90.00	-1	4,206	-0.02%
2019/10/01	1	89.80	1	90.10	89.80	0	4,215	0.00%
2019/09/27	1	90.50	3	90.20	90.30	-2	4,243	-0.05%
2019/09/26	0	0.00	1	90.80	90.80	-1	4,253	-0.02%
2019/09/25	0	0.00	10	90.90	90.90	-10	4,371	-0.23%
2019/09/24	4	94.05	23	93.87	93.80	-19	4,407	-0.43%
2019/09/23	2	92.30	0	0.00	92.20	2	4,350	0.05%
2019/09/20	1	91.10	18	91.61	91.60	-17	4,510	-0.38%
2019/09/19	7	90.09	2	89.65	89.70	5	4,449	0.11%
2019/09/16	0	0.00	20	88.40	88.50	-20	4,510	-0.44%
2019/09/12	0	0.00	2	89.00	88.70	-2	4,535	-0.04%
2019/09/11	1	88.70	2	88.75	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	2	88.70	88.50	-2	4,708	-0.04%
2019/09/09	1	88.80	0	0.00	88.50	1	4,677	0.02%
2019/09/06	0	0.00	1	87.20	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	1	85.90	86.20	-1	4,614	-0.02%
2019/08/28	1	84.00	0	0.00	84.00	1	4,725	0.02%
2019/08/26	1	82.50	1	82.00	81.60	0	4,785	0.00%
2019/08/23	4	88.55	1	88.30	88.80	3	4,715	0.06%
2019/08/22	0	0.00	1	89.30	88.90	-1	4,606	-0.02%
2019/08/19	0	0.00	3	87.23	87.60	-3	4,428	-0.07%
2019/08/16	3	86.13	1	85.60	86.40	2	4,427	0.05%
2019/08/15	10	84.70	0	0.00	84.60	10	4,388	0.23%
2019/08/13	1	88.40	2	89.00	87.70	-1	4,316	-0.02%
2019/08/12	1	88.40	1	88.60	88.00	0	4,295	0.00%
2019/08/08	0	0.00	1	86.40	86.40	-1	4,235	-0.02%
2019/08/07	1	86.40	1	85.70	85.70	0	4,238	0.00%
2019/08/06	3	86.70	0	0.00	86.80	3	4,306	0.07%
2019/08/05	0	0.00	3	85.17	85.60	-3	4,319	-0.07%
2019/08/02	1	86.00	0	0.00	86.00	1	4,387	0.02%
2019/08/01	2	86.70	1	87.10	87.10	1	4,422	0.02%
2019/07/25	1	87.40	0	0.00	87.50	1	4,484	0.02%
2019/07/24	3	87.70	1	88.30	88.00	2	4,512	0.04%
2019/07/23	2	85.75	3	86.83	86.40	-1	4,495	-0.02%
2019/07/22	31	86.75	0	0.00	86.40	31	4,490	0.69%
2019/07/19	11	86.67	0	0.00	87.60	11	4,558	0.24%
2019/07/18	0	0.00	5	87.10	86.90	-5	4,524	-0.11%
2019/07/16	2	88.10	0	0.00	87.50	2	4,537	0.04%
2019/07/15	2	88.35	1	88.70	88.90	1	4,538	0.02%
2019/07/12	1	89.50	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	90.20	0	0.00	89.70	1	4,573	0.02%
2019/07/09	1	89.00	7	90.33	88.80	-6	4,607	-0.13%
2019/07/08	1	91.10	4	91.85	89.80	-3	4,615	-0.07%
2019/07/05	2	91.30	5	90.40	90.20	-3	4,603	-0.07%
2019/07/04	5	92.40	0	0.00	90.60	5	4,668	0.11%
2019/07/02	6	90.90	5	91.76	92.20	1	4,738	0.02%
2019/07/01	0	0.00	1	89.40	89.50	-1	4,648	-0.02%
2019/06/28	10	87.40	14	87.11	88.00	-4	4,643	-0.09%
2019/06/27	18	87.84	22	88.14	87.00	-4	4,799	-0.08%
2019/06/26	1	85.30	0	0.00	85.30	1	4,780	0.02%
2019/06/21	18	84.36	28	84.34	83.00	-10	4,797	-0.21%
2019/06/20	4	83.98	2	83.65	83.40	2	4,795	0.04%
2019/06/19	3	83.17	4	83.40	83.90	-1	4,999	-0.02%
2019/06/18	2	81.20	8	81.33	81.90	-6	4,966	-0.12%
2019/06/14	7	81.31	2	79.00	78.70	5	4,971	0.10%
2019/06/13	0	0.00	3	81.27	81.20	-3	4,947	-0.06%
2019/06/12	10	81.38	6	81.53	81.60	4	5,045	0.08%
2019/06/11	1	81.40	1	81.00	81.50	0	5,105	0.00%
2019/06/10	1	80.10	40	80.10	80.10	-39	5,114	-0.76%
2019/06/05	7	80.89	1	80.80	80.70	6	5,108	0.12%
2019/06/04	11	81.73	0	0.00	80.10	11	5,121	0.21%
2019/06/03	31	83.10	1.4	83.07	83.00	29.6	5,112	0.58%
2019/05/31	2	81.45	7	82.01	82.60	-5	5,110	-0.10%
2019/05/30	2	79.05	1.2	79.08	78.50	0.8	5,047	0.01%
2019/05/29	5	77.40	5	77.30	77.40	0	5,135	0.00%
2019/05/28	0	0.00	1	77.30	77.10	-1	5,222	-0.02%
2019/05/24	1	77.40	1	76.60	76.20	0	5,311	0.00%
2019/05/22	0	0.00	0.3	78.50	78.00	-0.3	5,402	-0.01%
2019/05/17	7	77.11	6	77.22	77.00	1	5,737	0.02%
2019/05/16	1	78.20	1	78.00	77.00	0	5,932	0.00%
2019/05/15	4	77.33	2	77.60	77.70	2	6,104	0.03%
2019/05/14	1	75.70	1	77.40	78.00	0	6,372	0.00%
2019/05/13	1	75.60	1	75.10	75.00	0	6,415	0.00%
2019/05/10	6	77.58	0	0.00	77.50	6	6,420	0.09%
2019/05/09	4	80.03	0	0.00	79.20	4	6,372	0.06%
2019/05/07	1	82.50	0.6	83.30	83.00	0.4	6,439	0.01%
2019/05/06	10	82.30	1	83.20	82.30	9	6,463	0.14%
2019/05/03	1	85.40	1	85.00	85.30	0	6,486	0.00%
2019/04/30	1	84.40	0	0.00	85.60	1	6,565	0.02%
2019/04/29	1	85.00	0	0.00	84.60	1	6,755	0.01%
2019/04/25	1	86.70	0	0.00	86.70	1	7,004	0.01%
2019/04/23	1	86.20	0	0.00	86.10	1	7,064	0.01%
2019/04/22	0	0.00	4	87.23	87.20	-4	7,057	-0.06%
2019/04/19	4	87.03	0	0.00	87.20	4	7,127	0.06%
2019/04/16	1	86.10	1	85.40	86.70	0	7,382	0.00%
2019/04/12	0	0.00	2.5	85.57	84.30	-2.5	7,559	-0.03%
2019/04/11	1	85.00	0	0.00	85.00	1	7,625	0.01%
2019/04/10	4	86.00	11	86.02	86.00	-7	7,762	-0.09%
2019/04/09	7	88.70	5	88.00	88.00	2	7,766	0.03%
2019/04/08	5	88.50	5	88.50	88.50	0	8,008	0.00%
2019/04/03	1	88.30	2	86.95	87.30	-1	8,051	-0.01%
2019/04/02	2	88.15	7	87.71	87.50	-5	8,203	-0.06%
2019/04/01	4	88.45	8	88.19	87.90	-4	8,399	-0.05%
2019/03/29	12	84.00	13	85.56	86.50	-1	8,234	-0.01%
2019/03/28	5	82.10	6	82.07	82.20	-1	8,134	-0.01%
2019/03/27	1	83.90	0	0.00	82.90	1	8,065	0.01%
2019/03/26	6	83.40	0	0.00	83.40	6	8,071	0.07%
2019/03/22	16	87.33	2	87.05	85.60	14	8,122	0.17%
2019/03/21	3	84.40	14	84.63	84.30	-11	7,898	-0.14%
2019/03/20	1	82.40	0	0.00	82.90	1	7,931	0.01%
2019/03/19	4	83.30	0	0.00	82.90	4	7,939	0.05%
2019/03/15	2	80.70	0	0.00	80.50	2	8,054	0.02%
2019/03/14	2	80.25	3	81.20	80.40	-1	8,090	-0.01%
2019/03/12	1	82.40	0	0.00	82.00	1	8,097	0.01%
2019/03/08	1	82.50	1	83.30	83.40	0	8,290	0.00%
2019/03/07	2	82.55	0	0.00	82.10	2	8,451	0.02%
2019/03/06	1	84.30	1	83.50	83.90	0	8,620	0.00%
2019/03/05	0	0.00	1	84.00	83.90	-1	8,794	-0.01%
2019/02/27	1	82.20	0	0.00	81.80	1	8,892	0.01%
2019/02/26	0	0.00	2	82.70	82.30	-2	8,834	-0.02%
2019/02/25	1	83.60	11	83.64	83.50	-10	8,849	-0.11%
2019/02/22	2	83.15	3	83.57	83.20	-1	8,940	-0.01%
2019/02/21	2	84.70	1	84.50	83.70	1	9,017	0.01%
2019/02/20	11	83.63	3	84.40	84.60	8	9,122	0.09%
2019/02/18	3	83.73	0	0.00	82.20	3	9,522	0.03%
2019/02/15	2	83.50	10	83.34	83.00	-8	9,401	-0.09%
2019/02/14	0	0.00	5	81.80	83.00	-5	9,262	-0.05%
2019/02/13	2	79.45	8	80.51	81.10	-6	9,180	-0.07%
2019/02/12	2	78.70	3	78.83	78.80	-1	8,928	-0.01%
2019/02/11	4	75.10	3	76.10	75.80	1	8,843	0.01%
2019/01/30	6	75.10	2	74.60	74.10	4	8,853	0.05%
2019/01/29	12	74.88	87	74.11	74.40	-75	8,853	-0.85%
2019/01/28	2	77.25	0	0.00	77.40	2	8,772	0.02%
2019/01/25	0	0.00	6	76.43	77.10	-6	8,838	-0.07%
2019/01/24	16	76.03	2	77.20	75.60	14	8,931	0.16%
2019/01/23	3	76.63	1	76.50	76.60	2	9,007	0.02%
2019/01/22	4	78.23	7	77.61	77.40	-3	9,053	-0.03%
2019/01/21	1	80.70	0	0.00	78.30	1	9,117	0.01%
2019/01/18	4	78.95	20	78.79	78.70	-16	8,954	-0.18%
2019/01/17	11	79.41	9	79.68	79.00	2	8,914	0.02%
2019/01/15	1	77.50	2	77.80	77.70	-1	8,808	-0.01%
2019/01/11	0	0.00	4	76.88	75.70	-4	8,929	-0.04%
2019/01/10	2	76.15	27	75.17	77.20	-25	9,022	-0.28%
2019/01/09	3	78.70	3	79.27	77.80	0	8,961	0.00%
2019/01/08	6	77.88	0	0.00	77.40	6	8,926	0.07%
2019/01/07	4	77.33	12	77.57	79.40	-8	8,893	-0.09%
2019/01/04	28	72.74	0	0.00	74.80	28	8,775	0.32%
2019/01/03	43	75.59	2	76.20	74.50	41	8,883	0.46%
2019/01/02	6	78.47	0	0.00	77.00	6	8,866	0.07%
2018/12/28	4	76.60	5	76.70	76.40	-1	8,741	-0.01%
2018/12/27	0	0.00	5	76.28	76.60	-5	8,787	-0.06%
2018/12/26	10	74.78	11	74.45	72.30	-1	8,530	-0.01%
2018/12/25	21	75.12	11	74.70	75.50	10	8,393	0.12%
2018/12/24	5	72.90	9	73.01	74.70	-4	8,280	-0.05%
2018/12/22	7	70.50	9	71.04	70.10	-2	8,043	-0.02%
2018/12/21	0	0.00	3	68.60	69.90	-3	8,101	-0.04%
2018/12/20	9	68.71	15	67.93	67.90	-6	8,109	-0.07%
2018/12/19	32	69.98	23	69.62	69.30	9	8,131	0.11%
2018/12/18	2	70.40	19	69.28	69.80	-17	8,160	-0.21%
2018/12/17	6	68.83	1	68.70	68.40	5	8,268	0.06%
2018/12/14	32	69.56	0	0.00	69.50	32	8,282	0.39%
2018/12/13	1	68.70	18	70.47	69.10	-17	8,275	-0.21%
2018/12/12	5	68.40	1	68.60	68.60	4	8,219	0.05%
2018/12/11	41	67.80	3	68.00	67.50	38	8,194	0.46%
2018/12/10	16	68.44	30	68.87	69.10	-14	8,182	-0.17%
2018/12/07	0	0.00	10	71.30	70.60	-10	8,301	-0.12%
2018/12/06	30	69.90	0	0.00	68.60	30	8,443	0.36%
2018/12/05	10	72.60	0	0.00	71.40	10	8,612	0.12%
2018/12/04	0	0.00	10	74.40	74.20	-10	8,662	-0.12%
2018/11/30	0	0.00	18	72.69	72.50	-18	8,624	-0.21%
2018/11/29	24	69.63	9	69.81	70.70	15	8,499	0.18%
2018/11/28	1	66.30	29	67.61	67.80	-28	8,339	-0.34%
2018/11/27	33	64.67	14	64.42	64.40	19	8,197	0.23%
2018/11/26	13	66.15	8	65.81	66.00	5	8,058	0.06%
2018/11/23	8	66.50	6	66.60	66.60	2	8,031	0.02%
2018/11/22	6	66.53	17	66.62	66.60	-11	8,058	-0.14%
2018/11/21	22	64.86	12	65.03	65.00	10	8,068	0.12%
2018/11/20	6	65.68	8	66.34	66.50	-2	8,072	-0.02%
2018/11/19	1	65.60	5	65.56	65.50	-4	8,024	-0.05%
2018/11/16	15	65.14	7	64.81	64.20	8	7,966	0.10%
2018/11/15	16	72.08	16	70.12	70.00	0	7,692	0.00%
2018/11/14	16	72.86	17	72.95	72.90	-1	7,685	-0.01%
2018/11/13	17	71.76	15	72.60	72.80	2	7,718	0.03%
2018/11/12	12	74.83	8	74.79	74.60	4	7,777	0.05%
2018/11/09	7	72.66	5	73.50	73.50	2	7,805	0.03%
2018/11/08	5	76.50	0	0.00	73.90	5	8,078	0.06%
2018/11/07	5	75.50	0	0.00	74.80	5	8,081	0.06%
2018/11/06	0	0.00	1	72.50	72.40	-1	8,151	-0.01%
2018/11/05	5	73.60	6	73.65	73.70	-1	8,151	-0.01%
2018/11/02	0	0.00	2	72.70	72.90	-2	8,138	-0.02%
2018/11/01	8	69.25	18	70.62	70.50	-10	8,162	-0.12%
2018/10/31	17	66.12	18	67.74	68.30	-1	8,129	-0.01%
2018/10/30	10	64.72	6	64.93	64.80	4	8,041	0.05%
2018/10/29	2	66.95	1	68.20	66.70	1	8,015	0.01%
2018/10/25	8	65.81	7	65.50	65.50	1	8,076	0.01%
2018/10/24	2	68.70	2	69.00	68.70	0	8,064	0.00%
2018/10/23	4	68.78	11	68.12	68.00	-7	8,110	-0.09%
2018/10/22	0	0.00	1	71.60	70.50	-1	8,101	-0.01%
2018/10/19	4	68.73	2	68.75	70.30	2	8,127	0.02%
2018/10/18	2	72.25	1	73.90	71.60	1	8,123	0.01%
2018/10/12	1	75.30	0	0.00	76.10	1	8,542	0.01%
2018/10/11	0	0.00	5	71.64	74.40	-5	8,616	-0.06%
2018/10/04	1	82.10	0	0.00	82.10	1	8,460	0.01%
2018/10/02	1	83.90	0	0.00	83.80	1	8,627	0.01%
2018/09/28	1	82.10	2	82.50	82.50	-1	8,877	-0.01%
2018/09/27	2	83.00	2	82.65	82.50	0	8,856	0.00%
2018/09/26	1	85.20	0	0.00	84.30	1	8,864	0.01%
2018/09/21	1	82.60	1	83.50	83.40	0	9,017	0.00%
2018/09/20	0	0.00	1	85.50	85.80	-1	8,961	-0.01%
2018/09/13	1	85.40	1	86.90	85.30	0	9,484	0.00%
2018/09/11	11	90.12	1	89.90	89.80	10	9,351	0.11%
2018/09/07	1	97.90	0	0.00	97.30	1	9,473	0.01%
2018/09/06	3	101.17	0	0.00	100.50	3	9,475	0.03%
2018/09/04	1	107.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/29	4	105.75	4	106.50	107.00	0	9,744	0.00%
2018/08/28	0	0.00	1	107.50	104.50	-1	9,793	-0.01%
2018/08/27	1	101.00	2	103.50	104.00	-1	9,738	-0.01%
2018/08/24	1	98.50	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	3	98.90	100.00	-3	9,761	-0.03%
2018/08/22	2	97.40	2	98.80	95.80	0	9,726	0.00%
2018/08/21	1	98.30	0	0.00	99.90	1	9,599	0.01%
2018/08/20	1	101.50	1	99.50	99.50	0	9,559	0.00%
2018/08/17	3	97.03	3	100.47	100.50	0	9,645	0.00%
2018/08/16	2	96.80	6	97.50	99.50	-4	9,627	-0.04%
2018/08/15	9	93.60	4	96.35	99.70	5	9,689	0.05%
2018/08/13	1	103.50	0	0.00	100.50	1	9,527	0.01%
2018/08/10	1	104.50	0	0.00	104.00	1	9,677	0.01%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	1	103.00	5	103.30	107.00	-4	9,995	-0.04%
2018/08/07	5	102.10	0	0.00	101.50	5	10,030	0.05%
2018/08/06	1	104.50	3	104.67	104.50	-2	10,126	-0.02%
2018/08/03	4	106.50	0	0.00	105.50	4	10,122	0.04%
2018/08/02	3	106.50	0	0.00	106.50	3	10,221	0.03%
2018/08/01	1	109.00	1	109.50	110.50	0	10,233	0.00%
2018/07/30	3	104.83	5	104.10	103.00	-2	10,099	-0.02%
2018/07/26	11	107.18	10	107.60	106.50	1	10,131	0.01%
2018/07/25	16	108.97	5	108.90	107.00	11	10,054	0.11%
2018/07/24	2	110.50	17	108.91	110.00	-15	9,871	-0.15%
2018/07/23	3	102.50	3	101.50	103.00	0	9,592	0.00%
2018/07/20	4	99.33	12	100.62	98.90	-8	9,624	-0.08%
2018/07/19	12	99.90	2	101.25	101.00	10	9,509	0.11%
2018/07/18	0	0.00	6	103.50	105.00	-6	9,391	-0.06%
2018/07/17	57	97.65	1	97.60	97.50	56	9,293	0.60%
2018/07/16	1	99.40	1	101.00	100.50	0	9,304	0.00%
2018/07/13	0	0.00	1	100.50	101.00	-1	9,329	-0.01%
2018/07/12	2	96.00	2	96.70	96.20	0	9,309	0.00%
2018/07/11	0	0.00	2	98.30	98.20	-2	9,312	-0.02%
2018/07/10	3	95.90	1	94.30	97.60	2	9,309	0.02%
2018/07/09	7	93.26	6	93.88	95.00	1	9,253	0.01%
2018/07/06	0	0.00	3	96.97	98.20	-3	9,131	-0.03%
2018/07/05	0	0.00	3	94.67	93.30	-3	9,051	-0.03%
2018/07/04	4	93.85	1	93.70	92.50	3	9,121	0.03%
2018/07/03	4	93.88	6	94.22	96.00	-2	9,212	-0.02%
2018/07/02	2	94.30	3	95.20	94.30	-1	9,192	-0.01%
2018/06/29	4	94.08	1	94.80	94.20	3	9,571	0.03%
2018/06/28	1	95.50	2	96.65	96.40	-1	9,432	-0.01%
2018/06/27	4	98.18	1	96.20	96.20	3	9,532	0.03%
2018/06/25	4	98.30	3	98.63	98.80	1	9,456	0.01%
2018/06/22	4	99.48	5	100.30	100.00	-1	9,568	-0.01%
2018/06/21	10	107.65	5	107.00	104.50	5	9,624	0.05%
2018/06/20	11	107.95	5	106.10	106.00	6	9,529	0.06%
2018/06/19	6	113.83	5	112.30	114.50	1	9,524	0.01%
2018/06/15	6	109.00	3	107.83	107.50	3	9,468	0.03%
2018/06/14	3	110.50	3	109.50	109.00	0	9,268	0.00%
2018/06/13	4	112.25	4	112.00	112.00	0	9,201	0.00%
2018/06/12	3	114.83	3	115.17	115.00	0	9,183	0.00%
2018/06/11	0	0.00	2	117.00	117.00	-2	9,210	-0.02%
2018/06/08	5	112.50	5	113.20	112.50	0	9,184	0.00%
2018/06/07	11	117.32	3	115.33	115.00	8	9,064	0.09%
2018/06/06	2	124.00	1	123.00	123.00	1	8,996	0.01%
2018/06/05	2	124.00	5	126.40	124.50	-3	8,994	-0.03%
2018/06/04	4	124.63	0	0.00	123.50	4	9,143	0.04%
2018/06/01	2	125.25	3	126.17	126.50	-1	9,426	-0.01%
2018/05/31	0	0.00	3	125.00	125.00	-3	9,439	-0.03%
2018/05/30	5	123.30	0	0.00	121.00	5	9,300	0.05%
2018/05/29	0	0.00	5	126.20	127.00	-5	9,324	-0.05%
2018/05/28	3	124.33	1	124.50	124.50	2	9,462	0.02%
2018/05/25	32	128.28	31	126.87	124.50	1	9,473	0.01%
2018/05/24	25	127.94	22	126.20	128.50	3	9,433	0.03%
2018/05/23	29	125.14	53	127.76	129.50	-24	9,415	-0.25%
2018/05/22	27	124.81	4	124.75	126.00	23	9,413	0.24%
2018/05/21	24	124.25	24	122.52	124.00	0	9,527	0.00%
2018/05/18	4	120.38	4	121.38	122.00	0	9,512	0.00%
2018/05/17	13	118.54	38	117.80	118.50	-25	9,496	-0.26%
2018/05/16	23	114.41	23	114.11	114.00	0	9,388	0.00%
2018/05/15	21	111.12	7.5	109.44	111.50	13.5	9,434	0.14%
2018/05/14	10	106.50	23	109.57	110.50	-13	9,535	-0.14%
2018/05/11	2	102.75	0	0.00	102.50	2	9,540	0.02%
2018/05/10	11	104.00	5	104.30	103.00	6	9,565	0.06%
2018/05/09	1	98.40	1	99.50	100.00	0	9,583	0.00%
2018/05/08	1	98.60	1	98.40	98.40	0	9,656	0.00%
2018/05/07	1	98.60	4	100.63	99.10	-3	10,020	-0.03%
2018/05/04	2	97.40	2	97.65	97.40	0	10,229	0.00%
2018/05/03	4	97.38	14	95.99	97.00	-10	10,257	-0.10%
2018/05/02	1	93.30	2	94.50	94.10	-1	10,254	-0.01%
2018/04/30	11	93.54	0	0.00	93.40	11	10,576	0.10%
2018/04/27	2	91.80	6	92.83	93.60	-4	10,629	-0.04%
2018/04/26	3	90.60	5	91.64	90.20	-2	10,666	-0.02%
2018/04/25	6	89.48	3	89.33	88.90	3	10,648	0.03%
2018/04/24	8	93.20	0	0.00	92.00	8	10,764	0.07%
2018/04/23	1	95.10	4	96.10	96.00	-3	10,927	-0.03%
2018/04/20	1	94.00	2	95.45	95.20	-1	11,056	-0.01%
2018/04/19	1	94.90	2	97.25	95.00	-1	11,030	-0.01%
2018/04/18	3	94.17	3	94.73	94.00	0	11,033	0.00%
2018/04/17	5	93.38	5	93.32	95.00	0	11,163	0.00%
2018/04/16	6	98.15	2	101.25	95.80	4	11,113	0.04%
2018/04/13	6	101.58	3	102.00	100.50	3	11,069	0.03%
2018/04/12	1	99.90	0	0.00	100.50	1	11,138	0.01%
2018/04/11	1	99.70	2	100.75	100.50	-1	11,284	-0.01%
2018/04/10	2	98.80	2	100.05	98.60	0	11,379	0.00%
2018/04/09	6	99.92	3	101.83	99.30	3	11,681	0.03%
2018/04/02	5	101.10	27	101.96	101.50	-22	11,801	-0.19%
2018/03/31	1	95.50	4	95.30	95.20	-3	11,346	-0.03%
2018/03/30	13	98.18	4	98.55	95.60	9	11,347	0.08%
2018/03/29	1	97.90	1	98.50	97.70	0	11,124	0.00%
2018/03/28	3	97.50	7	99.10	97.80	-4	11,032	-0.04%
2018/03/27	6	99.50	17	99.67	98.50	-11	10,887	-0.10%
2018/03/26	3	93.53	14	95.11	97.30	-11	10,663	-0.10%
2018/03/23	12	90.23	2	91.50	90.10	10	10,453	0.10%
2018/03/22	10	94.44	24	94.34	94.50	-14	10,400	-0.13%
2018/03/21	0	0.00	43	92.96	92.80	-43	10,257	-0.42%
2018/03/19	0	0.00	1	89.50	89.50	-1	10,118	-0.01%
2018/03/16	1	92.70	0	0.00	90.50	1	10,112	0.01%
2018/03/14	0	0.00	4	89.25	89.00	-4	10,066	-0.04%
2018/03/13	7	90.29	0	0.00	89.30	7	10,089	0.07%
2018/03/12	22	89.29	2	89.95	90.00	20	10,033	0.20%
2018/03/09	4	88.88	34	89.01	90.10	-30	9,985	-0.30%
2018/03/08	49	91.88	4	91.90	90.10	45	9,970	0.45%
2018/03/07	3	88.23	9	89.94	90.90	-6	9,746	-0.06%
2018/03/06	0	0.00	6	87.50	87.20	-6	9,466	-0.06%
2018/03/05	3	86.63	3	86.83	86.00	0	9,477	0.00%
2018/03/02	23	87.21	0	0.00	87.10	23	9,455	0.24%
2018/03/01	0	0.00	28	88.33	89.90	-28	9,371	-0.30%
2018/02/27	5	86.88	1	85.50	85.50	4	9,187	0.04%
2018/02/26	0	0.00	12	87.86	87.50	-12	9,155	-0.13%
2018/02/23	5	86.46	6	86.70	86.00	-1	9,145	-0.01%
2018/02/22	14	85.79	2	86.30	85.00	12	9,121	0.13%
2018/02/21	6	90.52	3	90.23	89.20	3	9,026	0.03%
2018/02/12	0	0.00	1	86.30	85.40	-1	8,845	-0.01%
2018/02/09	5	86.46	5	86.72	85.40	0	8,839	0.00%
2018/02/08	3	87.90	2	88.55	88.10	1	8,628	0.01%
2018/02/07	2	89.60	7	88.60	87.40	-5	8,567	-0.06%
2018/02/06	55	83.22	10	83.09	83.90	45	8,403	0.54%
2018/02/05	6	87.97	3	89.83	89.90	3	8,273	0.04%
2018/02/02	13	94.92	8	95.70	94.60	5	8,248	0.06%
2018/02/01	3	97.00	4	98.63	94.70	-1	8,603	-0.01%
2018/01/31	3	97.53	4	95.95	96.30	-1	8,544	-0.01%
2018/01/30	19	99.29	3	100.60	96.70	16	8,430	0.19%
2018/01/29	5	102.60	2.7	101.33	104.50	2.4	8,080	0.03%
2018/01/26	0	0.00	1	95.00	95.40	-1	7,808	-0.01%
2018/01/25	3	94.17	7	94.23	93.40	-4	7,751	-0.05%
2018/01/24	16	94.74	19	94.29	92.40	-3	7,673	-0.04%
2018/01/23	1	90.50	4	91.23	90.60	-3	7,387	-0.04%
2018/01/22	2	88.25	1	90.00	89.80	1	7,331	0.01%
2018/01/19	2	90.40	2	91.50	90.00	0	7,290	0.00%
2018/01/18	4	90.73	13	91.20	89.90	-9	7,214	-0.12%
2018/01/17	3	92.50	4	90.90	92.30	-1	7,074	-0.01%
2018/01/16	0	0.00	5	89.76	89.90	-5	6,985	-0.07%
2018/01/15	3	87.87	1	87.30	87.30	2	6,936	0.03%
2018/01/12	7	88.49	6	88.13	87.60	1	7,214	0.01%
2018/01/11	6	88.40	8	88.53	89.60	-2	7,229	-0.03%
2018/01/10	7	87.66	5	86.04	85.10	2	7,200	0.03%
2018/01/09	3	88.40	4	88.18	88.10	-1	7,464	-0.01%
2018/01/08	6	89.12	10	88.53	88.70	-4	7,671	-0.05%
2018/01/05	4	87.05	6	88.13	88.60	-2	7,558	-0.03%
2018/01/04	12	86.21	7	86.63	86.20	5	7,414	0.07%
2018/01/03	12	84.23	11.9	83.86	85.00	0.1	7,211	0.00%
2018/01/02	12	79.45	13	79.55	79.90	-1	6,802	-0.01%