台光電 (2383)-元大-崇德券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
553
漲跌
▼61
漲幅
-9.93%
成交量
6,178張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	608.50	0.1	609.31	614.00	1.9	6,077	0.03%
2025/01/20	1.1	600.65	1	601.00	603.00	0.1	6,010	0.00%
2025/01/17	2.1	597.40	2.1	598.04	598.00	0	6,125	0.00%
2025/01/16	3	589.99	3	593.67	589.00	0	6,185	0.00%
2025/01/15	10	590.50	10	580.50	577.00	0	6,155	0.00%
2025/01/14	4	563.00	3	572.00	578.00	1	6,130	0.02%
2025/01/13	1.1	579.13	1	563.00	563.00	0.1	6,163	0.00%
2025/01/10	1	586.99	1	588.00	590.00	0	6,173	0.00%
2025/01/09	3.3	593.24	3.2	589.75	585.00	0.1	6,182	0.00%
2025/01/08	3.2	591.20	5	597.20	599.00	-1.8	6,190	-0.03%
2025/01/07	7.2	610.68	1	601.00	603.00	6.2	6,154	0.10%
2025/01/06	1	606.04	3	613.33	620.00	-2	6,122	-0.03%
2025/01/03	1	605.00	3	605.01	604.00	-2	6,171	-0.03%
2025/01/02	6.1	602.08	1	596.07	596.00	5.1	6,169	0.08%
2024/12/31	3	616.00	4	622.25	618.00	-1	6,149	-0.02%
2024/12/30	3	620.98	0.1	620.23	619.00	3	6,292	0.05%
2024/12/27	2.2	624.64	5	625.20	630.00	-2.8	6,346	-0.04%
2024/12/26	0	0.00	2.1	603.34	605.00	-2.1	6,326	-0.03%
2024/12/25	2	599.44	1.2	591.00	591.00	0.8	6,287	0.01%
2024/12/24	3	602.68	1	596.00	595.00	2	6,280	0.03%
2024/12/23	3.1	608.92	8.2	608.74	608.00	-5.1	6,284	-0.08%
2024/12/20	6.1	597.86	6	601.83	596.00	0.1	6,259	0.00%
2024/12/19	7	605.29	6.5	609.85	617.00	0.5	6,152	0.01%
2024/12/18	0	0.00	5.1	606.61	615.00	-5.1	6,120	-0.08%
2024/12/17	3.5	588.69	5.5	593.96	599.00	-1.9	6,067	-0.03%
2024/12/16	7.1	603.52	6	605.17	610.00	1.1	5,974	0.02%
2024/12/13	4.1	593.05	4.1	593.78	599.00	0.1	5,896	0.00%
2024/12/12	1.1	576.79	1.1	568.82	573.00	0	5,828	0.00%
2024/12/11	3.1	566.93	4.2	570.09	572.00	-1.1	5,806	-0.02%
2024/12/10	1.1	551.44	1.1	553.91	554.00	0	5,695	0.00%
2024/12/09	3.1	541.41	3.6	545.91	550.00	-0.5	5,736	-0.01%
2024/12/06	9.1	530.89	10	536.29	533.00	-0.9	5,703	-0.02%
2024/12/05	1.3	526.41	3	524.67	527.00	-1.7	5,723	-0.03%
2024/12/04	2.1	529.49	5.5	527.28	534.00	-3.3	5,793	-0.06%
2024/12/03	5.5	506.01	6.5	503.09	510.00	-1.1	5,821	-0.02%
2024/12/02	6.5	494.70	15	493.95	504.00	-8.5	5,978	-0.14%
2024/11/29	0.2	465.75	1	467.51	468.50	-0.8	5,899	-0.01%
2024/11/28	3.3	461.11	0.1	456.70	463.00	3.1	5,999	0.05%
2024/11/27	4.1	468.70	3	469.67	467.50	1.1	5,978	0.02%
2024/11/26	3.6	470.88	1	474.00	468.00	2.6	5,967	0.04%
2024/11/25	3	477.50	3.2	478.60	478.00	-0.1	5,908	0.00%
2024/11/22	6.2	485.89	14.2	485.72	482.00	-8	5,846	-0.14%
2024/11/21	8	474.12	19.4	472.57	473.00	-11.4	5,718	-0.20%
2024/11/20	0	0.00	1	450.00	447.50	-1	5,524	-0.02%
2024/11/18	2	428.50	1.3	428.23	424.50	0.7	5,479	0.01%
2024/11/15	0.1	440.00	0	0.00	446.50	0.1	5,449	0.00%
2024/11/14	1	443.00	1	445.00	441.50	0	5,433	0.00%
2024/11/13	0	0.00	3	438.17	438.50	-3	5,411	-0.06%
2024/11/12	2	432.72	0.5	432.48	429.00	1.5	5,429	0.03%
2024/11/11	0	0.00	1	435.00	435.00	-1	5,485	-0.02%
2024/11/08	3.5	435.36	0	0.00	431.50	3.5	5,508	0.06%
2024/11/07	1.6	436.32	1	437.50	435.00	0.6	5,550	0.01%
2024/11/06	1	428.62	1.1	431.60	431.50	-0.1	5,565	0.00%
2024/11/05	0	429.50	0.1	430.50	427.00	-0.1	5,695	0.00%
2024/11/04	2	428.75	0	0.00	427.00	2	5,850	0.03%
2024/11/01	3.1	416.18	4	419.00	427.00	-0.9	5,985	-0.02%
2024/10/30	1	418.00	1	418.52	419.50	0	5,993	0.00%
2024/10/29	1.1	420.74	2	417.50	420.00	-0.9	6,144	-0.01%
2024/10/28	1	425.53	0	0.00	429.00	1	6,161	0.02%
2024/10/25	2.2	428.27	1	428.01	428.50	1.2	6,205	0.02%
2024/10/24	9.5	432.46	1	426.00	428.50	8.5	6,227	0.14%
2024/10/23	3	445.33	4.2	443.48	444.00	-1.2	6,134	-0.02%
2024/10/22	1.1	436.50	5	435.50	436.00	-3.9	6,076	-0.06%
2024/10/21	3	428.00	1	430.00	428.50	2	6,054	0.03%
2024/10/18	6.1	422.69	2	420.00	420.00	4.1	6,056	0.07%
2024/10/17	3.2	424.84	8	423.50	431.50	-4.8	6,020	-0.08%
2024/10/16	2	416.75	2	415.00	416.00	0	5,995	0.00%
2024/10/15	7.1	418.14	5.8	421.33	418.00	1.3	5,960	0.02%
2024/10/14	4.3	417.80	4	419.75	417.50	0.3	5,955	0.00%
2024/10/11	2.2	417.94	2	418.00	416.00	0.2	6,013	0.00%
2024/10/09	10.1	426.04	5	428.80	419.00	5.1	5,975	0.09%
2024/10/08	6.3	430.24	3	431.00	433.00	3.3	5,916	0.06%
2024/10/07	1.2	422.25	2	430.97	431.50	-0.8	5,896	-0.01%
2024/10/04	8.6	418.51	3	427.61	414.50	5.6	5,872	0.09%
2024/10/01	0.6	440.07	0	0.00	442.00	0.6	5,795	0.01%
2024/09/30	6.2	457.26	4	450.75	447.00	2.2	5,737	0.04%
2024/09/27	2.3	468.37	2	468.00	468.00	0.3	5,820	0.01%
2024/09/26	3	468.35	1	473.00	466.00	2	5,899	0.03%
2024/09/25	3	468.34	2	470.00	473.00	1	5,879	0.02%
2024/09/24	1.2	466.09	0	0.00	461.50	1.2	5,876	0.02%
2024/09/20	0.2	473.50	0.1	475.95	472.00	0.1	6,047	0.00%
2024/09/19	1	472.00	4.1	470.85	475.00	-3.1	6,065	-0.05%
2024/09/18	4.3	468.07	1	458.08	458.00	3.3	6,102	0.05%
2024/09/16	0	0.00	1	470.50	472.00	-1	6,138	-0.02%
2024/09/13	0.4	466.63	0	469.00	463.50	0.4	6,170	0.01%
2024/09/12	0	0.00	4.3	477.83	479.50	-4.3	6,136	-0.07%
2024/09/11	2.2	458.68	3	460.33	456.00	-0.8	6,087	-0.01%
2024/09/10	8.7	465.74	1	458.46	458.00	7.6	6,118	0.12%
2024/09/09	3.4	479.97	2	485.50	479.50	1.4	6,082	0.02%
2024/09/06	3.1	480.72	11.2	486.71	490.50	-8.1	6,104	-0.13%
2024/09/05	10	486.57	9.1	489.59	491.00	0.9	6,149	0.02%
2024/09/04	10.3	477.18	3	472.34	468.00	7.3	6,092	0.12%
2024/09/03	21.4	491.50	27.8	494.57	500.00	-6.4	5,961	-0.11%
2024/09/02	17	475.64	14.4	472.24	470.50	2.6	5,795	0.04%
2024/08/30	0	463.41	4.7	462.48	465.00	-4.7	5,702	-0.08%
2024/08/29	2.1	441.79	1	442.50	440.00	1.1	5,615	0.02%
2024/08/28	3.1	446.56	3.3	444.27	451.50	-0.1	5,687	0.00%
2024/08/27	2	439.01	2	441.00	443.50	0	5,691	0.00%
2024/08/26	3.1	446.64	5	442.71	439.00	-1.9	5,729	-0.03%
2024/08/23	3	439.71	1	443.00	446.00	2	5,708	0.04%
2024/08/21	1.1	436.47	1	433.50	430.00	0.1	5,774	0.00%
2024/08/20	1	441.43	2	443.00	431.00	-1	5,768	-0.02%
2024/08/19	0.1	438.00	0	0.00	437.50	0.1	5,756	0.00%
2024/08/16	1	438.00	0	0.00	437.50	1	5,746	0.02%
2024/08/15	1	435.00	1	437.00	436.00	0	5,737	0.00%
2024/08/14	0.1	436.37	4	435.13	433.00	-3.9	5,777	-0.07%
2024/08/13	9	435.49	9	434.67	428.00	0	5,868	0.00%
2024/08/12	2	445.25	5	447.80	446.50	-3	5,919	-0.05%
2024/08/09	9	448.83	10	443.85	439.50	-1	5,964	-0.02%
2024/08/08	5	442.20	4	438.25	442.00	1	5,932	0.02%
2024/08/07	11	437.83	7.1	441.84	444.00	3.9	5,920	0.07%
2024/08/06	1	411.01	2.1	418.86	426.50	-1.1	5,771	-0.02%
2024/08/05	5.1	384.92	5	381.00	388.00	0.1	5,626	0.00%
2024/08/02	10.3	418.76	9	419.28	413.50	1.3	5,508	0.02%
2024/08/01	13	430.05	12	425.29	420.50	1	5,502	0.02%
2024/07/31	0	439.00	1.1	439.09	438.00	-1.1	5,419	-0.02%
2024/07/30	2.3	415.55	1	410.50	431.00	1.3	5,478	0.02%
2024/07/29	0.1	412.33	4	423.50	411.00	-3.9	5,583	-0.07%
2024/07/26	5	419.10	0	0.00	416.50	5	5,630	0.09%
2024/07/23	0	0.00	0	430.00	440.00	0	5,658	0.00%
2024/07/22	2.1	425.48	2.2	419.55	416.50	-0.1	5,673	0.00%
2024/07/19	2	436.00	1	435.00	433.50	1	5,719	0.02%
2024/07/18	2.1	444.19	3	447.00	447.50	-0.9	5,788	-0.02%
2024/07/17	4.3	466.77	2	463.50	462.00	2.3	5,844	0.04%
2024/07/16	0	476.00	0	0.00	474.50	0	5,896	0.00%
2024/07/15	2	470.00	0	0.00	470.00	2	5,991	0.03%
2024/07/12	6.3	483.90	12.5	478.54	470.00	-6.2	6,003	-0.10%
2024/07/11	3	509.33	0	0.00	500.00	3	5,985	0.05%
2024/07/10	1	499.50	2.1	508.02	509.00	-1.1	6,077	-0.02%
2024/07/09	2.3	499.94	0.1	494.43	506.00	2.1	6,162	0.03%
2024/07/08	8	504.62	5	500.60	501.00	3	6,159	0.05%
2024/07/05	3.1	510.57	2	510.00	508.00	1.1	6,216	0.02%
2024/07/04	0	0.00	1	496.50	494.00	-1	6,349	-0.02%
2024/07/03	2	499.75	4	497.99	492.50	-2	6,460	-0.03%
2024/07/02	4.1	481.76	2.8	480.00	484.50	1.3	6,606	0.02%
2024/07/01	3.1	469.46	1.1	470.30	466.00	1.9	6,592	0.03%
2024/06/28	2.5	477.88	2.1	475.24	475.00	0.4	6,602	0.01%
2024/06/27	1.3	475.45	1.2	476.61	479.50	0.1	6,631	0.00%
2024/06/26	2	470.75	2	476.25	472.50	0	6,571	0.00%
2024/06/25	2.2	454.50	2	456.75	464.00	0.2	6,528	0.00%
2024/06/24	2.1	463.64	4	457.38	457.50	-1.9	6,484	-0.03%
2024/06/21	2.1	449.63	1	452.00	453.00	1.1	6,455	0.02%
2024/06/20	3	462.00	5	460.50	462.50	-2	6,419	-0.03%
2024/06/19	1	447.58	0.5	454.00	444.50	0.5	6,483	0.01%
2024/06/18	0	451.33	0.5	451.50	451.00	-0.5	6,593	-0.01%
2024/06/17	0.1	455.79	0	0.00	450.00	0.1	6,700	0.00%
2024/06/14	1	460.50	3	458.50	462.00	-2	6,810	-0.03%
2024/06/13	3.2	457.92	3	455.99	451.50	0.2	6,857	0.00%
2024/06/12	7	450.51	19.1	444.47	452.50	-12.1	6,994	-0.17%
2024/06/11	13	421.92	2	426.25	422.50	11	7,101	0.15%
2024/06/07	12	444.00	2	443.50	438.00	10	7,321	0.14%
2024/06/06	2	435.52	4.1	439.01	442.00	-2	7,507	-0.03%
2024/06/04	1	436.49	1	433.00	430.50	0	7,583	0.00%
2024/06/03	2	430.25	7	430.93	435.00	-5	7,691	-0.06%
2024/05/31	2.1	412.38	1	415.50	408.50	1.1	7,645	0.01%
2024/05/30	1.1	417.07	2	417.00	415.50	-1	7,692	-0.01%
2024/05/29	2	430.50	0	0.00	427.00	2	7,737	0.03%
2024/05/28	3.1	425.84	37	423.54	422.50	-33.9	7,827	-0.43%
2024/05/22	0	0.00	0	430.50	431.00	0	7,967	0.00%
2024/05/21	1.3	428.38	0.8	429.94	424.50	0.5	8,028	0.01%
2024/05/20	6	439.63	1.1	434.32	432.00	4.9	8,053	0.06%
2024/05/17	5.1	446.26	3.1	447.35	448.00	2	8,074	0.03%
2024/05/16	1	435.00	5.3	436.67	433.50	-4.3	8,010	-0.05%
2024/05/15	1	415.00	5	421.80	420.50	-4	7,970	-0.05%
2024/05/14	1.1	407.44	0	0.00	408.50	1.1	8,025	0.01%
2024/05/13	1	408.01	3	409.50	412.00	-2	8,109	-0.02%
2024/05/10	4	415.01	1.1	416.91	416.00	2.9	8,215	0.04%
2024/05/09	1	419.50	1.4	426.59	422.50	-0.4	8,286	0.00%
2024/05/08	0.1	425.50	2	426.25	425.50	-2	8,360	-0.02%
2024/05/07	5.1	418.51	4.1	414.16	420.00	1	8,507	0.01%
2024/05/06	0.1	426.50	4	430.25	426.00	-4	8,470	-0.05%
2024/05/03	12	427.08	11.3	420.61	416.50	0.8	8,418	0.01%
2024/05/02	6.1	425.11	9.3	427.28	421.50	-3.2	8,368	-0.04%
2024/04/30	2	412.25	6.1	417.14	412.00	-4.1	8,227	-0.05%
2024/04/29	0	0.00	3.1	408.15	406.50	-3.1	8,230	-0.04%
2024/04/26	3	397.67	5	398.80	397.00	-2	8,378	-0.02%
2024/04/25	3	384.10	1	400.50	382.50	2	8,393	0.02%
2024/04/24	4.2	394.59	9	393.61	391.50	-4.8	8,323	-0.06%
2024/04/23	4	374.53	6	378.00	376.00	-2	8,233	-0.02%
2024/04/22	3	360.48	5	362.80	350.50	-2	8,168	-0.02%
2024/04/19	4.1	375.75	3	376.00	375.50	1.1	8,133	0.01%
2024/04/18	7	383.55	7	380.57	385.00	0	8,075	0.00%
2024/04/17	1.1	372.59	1	374.50	372.50	0.1	8,074	0.00%
2024/04/16	2.4	371.37	2	375.23	374.50	0.4	8,012	0.00%
2024/04/15	10.9	391.42	2	391.00	383.00	8.9	7,911	0.11%
2024/04/12	1.1	402.45	2	404.75	402.00	-0.9	7,801	-0.01%
2024/04/11	2.5	401.76	1.3	401.52	400.50	1.2	7,786	0.02%
2024/04/10	14.7	413.29	4	407.66	405.50	10.7	7,726	0.14%
2024/04/09	8	437.94	1	444.75	434.50	7	7,536	0.09%
2024/04/08	2.1	437.81	4	441.29	445.00	-1.9	7,447	-0.03%
2024/04/03	3	414.33	2	414.25	410.50	1	7,161	0.01%
2024/04/02	0	0.00	4	400.74	400.50	-4	7,099	-0.06%
2024/04/01	2.1	398.54	1.1	407.23	398.50	1	7,050	0.01%
2024/03/29	2.1	404.74	0	0.00	403.50	2.1	6,968	0.03%
2024/03/28	2.6	405.85	1	406.50	403.00	1.6	6,929	0.02%
2024/03/27	37	412.01	1	414.00	415.00	36	6,875	0.52%
2024/03/26	0	412.00	2	425.50	409.00	-2	6,928	-0.03%
2024/03/25	1	423.50	7	424.71	420.50	-6	6,947	-0.09%
2024/03/22	1.2	430.87	4	431.38	427.50	-2.9	6,991	-0.04%
2024/03/21	4	425.64	7.1	426.73	420.50	-3.1	6,932	-0.04%
2024/03/20	5.6	407.73	0	0.00	406.00	5.6	6,892	0.08%
2024/03/19	2.2	419.98	2.1	415.57	418.00	0.1	6,850	0.00%
2024/03/18	5.1	410.38	0	410.00	412.00	5.1	6,707	0.08%
2024/03/15	1.2	409.34	2	407.25	414.00	-0.8	6,620	-0.01%
2024/03/14	4.6	395.21	8.2	400.89	394.00	-3.7	6,383	-0.06%
2024/03/13	7.8	417.61	2.1	420.08	405.00	5.7	6,128	0.09%
2024/03/12	11.3	457.99	1	472.03	450.00	10.3	5,815	0.18%
2024/03/08	5	508.70	2	521.00	490.00	3	5,572	0.05%
2024/03/07	4.1	526.22	7	528.00	522.00	-2.9	5,537	-0.05%
2024/03/06	4	516.00	5	517.60	514.00	-1	5,502	-0.02%
2024/03/05	4	502.25	3	504.67	498.50	1	5,595	0.02%
2024/03/04	2.1	486.39	1.3	491.04	487.00	0.8	5,646	0.01%
2024/03/01	4	498.50	2	494.75	494.00	2	5,785	0.03%
2024/02/29	1.3	495.58	0	0.00	495.00	1.3	5,748	0.02%
2024/02/27	2	509.50	2	506.01	504.00	0	5,705	0.00%
2024/02/26	1	505.00	1	526.00	524.00	0	5,677	0.00%
2024/02/23	0.1	508.08	1	510.00	510.00	-0.9	5,669	-0.02%
2024/02/22	1	514.00	2	507.00	490.50	-1	5,654	-0.02%
2024/02/21	1	498.99	2	495.75	492.50	-1	5,673	-0.02%
2024/02/20	2	507.00	0.1	504.69	509.00	1.9	5,651	0.03%
2024/02/19	1	518.08	1	512.00	515.00	0	5,618	0.00%
2024/02/16	3	529.30	0.1	544.60	534.00	2.9	5,631	0.05%
2024/02/15	0	0.00	0.1	538.16	545.00	-0.1	5,569	0.00%
2024/02/05	6.1	491.22	5	492.10	497.50	1.1	5,468	0.02%