正崴 (2392)-元大-崇德券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	67.90	68.50	-1	16,245	-0.01%
2025/01/20	3	67.70	1	68.00	68.20	2	16,295	0.01%
2025/01/17	0	0.00	5	67.30	67.40	-5	16,371	-0.03%
2025/01/13	0	0.00	2	64.90	65.20	-2	16,335	-0.01%
2025/01/10	10	67.20	11	66.80	66.80	-1	16,280	-0.01%
2025/01/09	3	67.90	41	68.52	67.40	-38	16,277	-0.23%
2025/01/08	0	0.00	1.3	70.91	70.50	-1.3	16,226	-0.01%
2025/01/03	0.1	71.20	3	71.40	70.30	-3	16,250	-0.02%
2025/01/02	2	72.00	0	0.00	71.80	2	16,247	0.01%
2024/12/31	0	0.00	2	72.90	72.60	-2	16,226	-0.01%
2024/12/30	1	71.90	0	0.00	71.30	1	16,222	0.01%
2024/12/27	41	73.47	0	0.00	72.80	41	16,206	0.25%
2024/12/26	2	73.80	0	0.00	73.50	2	16,200	0.01%
2024/12/25	0	0.00	2	73.55	74.00	-2	16,149	-0.01%
2024/12/24	11	72.48	10	72.17	72.20	1	16,086	0.01%
2024/12/23	0	0.00	2.2	73.09	73.10	-2.2	16,045	-0.01%
2024/12/20	1	72.20	0.1	73.60	72.40	0.9	15,972	0.01%
2024/12/19	3	71.77	3.2	72.29	72.30	-0.2	15,874	0.00%
2024/12/18	7	72.13	2	72.55	72.70	5	15,964	0.03%
2024/12/17	7.1	71.79	33	70.06	73.40	-26	15,863	-0.16%
2024/12/16	5.1	68.63	0	0.00	68.50	5.1	15,631	0.03%
2024/12/13	19	71.06	15.3	71.99	70.50	3.7	15,526	0.02%
2024/12/12	8	72.80	37	72.71	72.50	-29	15,450	-0.19%
2024/12/11	11.6	73.68	12	74.08	73.70	-0.4	15,469	0.00%
2024/12/10	1	74.30	2.5	74.14	73.60	-1.5	15,379	-0.01%
2024/12/09	5	75.62	5.6	76.80	75.20	-0.6	15,324	0.00%
2024/12/06	12	78.07	8.1	78.30	78.60	3.9	15,061	0.03%
2024/12/05	62	79.44	11	80.49	78.70	51	14,902	0.34%
2024/12/04	15.3	78.98	26.2	79.19	78.80	-10.9	14,320	-0.08%
2024/12/03	3.1	79.09	3.1	78.89	78.10	0	14,217	0.00%
2024/12/02	24.2	78.75	3	77.90	77.80	21.2	14,075	0.15%
2024/11/29	27	78.67	19.1	78.82	79.60	7.9	13,892	0.06%
2024/11/28	49.2	80.91	42.2	78.65	78.00	6.9	13,541	0.05%
2024/11/27	32.1	85.22	22	84.49	81.30	10.1	12,956	0.08%
2024/11/26	21	86.46	25.3	86.49	87.70	-4.3	12,127	-0.04%
2024/11/25	50.1	86.41	76.3	87.35	87.80	-26.2	11,388	-0.23%
2024/11/22	2	79.90	9.2	79.90	79.90	-7.2	9,470	-0.08%
2024/11/21	0.1	72.80	0	0.00	72.70	0.1	9,244	0.00%
2024/11/20	9.2	73.87	4	73.03	72.80	5.2	9,151	0.06%
2024/11/19	14	73.23	17.1	74.05	75.10	-3.1	8,982	-0.03%
2024/11/18	4	72.98	5	73.98	72.20	-1	8,775	-0.01%
2024/11/15	10.3	73.70	8.2	74.22	72.60	2.1	8,468	0.02%
2024/11/14	24	74.53	23	73.97	72.00	1	8,001	0.01%
2024/11/13	34.1	75.39	47	74.88	75.10	-12.9	7,525	-0.17%
2024/11/12	16	72.09	10	72.55	71.60	6	6,900	0.09%
2024/11/11	54	74.89	50.1	74.70	74.50	3.9	6,708	0.06%
2024/11/08	90.4	74.00	101	73.43	74.20	-10.7	6,099	-0.17%	大賣/
2024/11/07	13	67.85	15.3	68.12	69.50	-2.3	5,274	-0.04%
2024/11/06	0.2	63.00	1	63.50	63.20	-0.8	4,993	-0.02%
2024/11/05	1	63.20	0	0.00	62.80	1	5,131	0.02%
2024/11/04	2	62.80	0	0.00	62.00	2	5,345	0.04%
2024/11/01	4	62.98	3	63.10	63.10	1	5,369	0.02%
2024/10/30	1.3	64.16	3	63.80	64.80	-1.7	5,410	-0.03%
2024/10/29	8	62.66	11	63.15	61.70	-3	5,324	-0.06%
2024/10/25	0	0.00	1	62.30	62.90	-1	5,304	-0.02%
2024/10/24	0	62.90	12	63.50	61.80	-12	5,399	-0.22%
2024/10/23	3	62.00	0	0.00	62.10	3	5,482	0.05%
2024/10/22	12	61.50	0	0.00	61.80	12	5,571	0.22%
2024/10/18	0	0.00	3	61.50	60.70	-3	5,914	-0.05%
2024/10/17	0	61.80	0	0.00	61.60	0	6,084	0.00%
2024/10/14	1	60.30	3	60.13	61.90	-2	6,696	-0.03%
2024/10/11	2.2	60.48	3	60.30	59.80	-0.8	7,153	-0.01%
2024/10/09	0	0.00	5	61.40	61.60	-5	8,150	-0.06%
2024/10/08	1	62.80	0	0.00	62.20	1	9,853	0.01%
2024/10/07	0	0.00	10	64.40	63.80	-10	11,621	-0.09%
2024/10/04	3	63.83	0	0.00	63.40	3	12,482	0.02%
2024/10/01	1	63.80	4	63.75	64.00	-3	12,736	-0.02%
2024/09/30	1	64.90	0	0.00	64.30	1	12,809	0.01%
2024/09/27	0	0.00	17	65.43	65.80	-17	12,915	-0.13%
2024/09/26	2	65.75	1	65.30	64.80	1	13,051	0.01%
2024/09/25	4	65.60	0	0.00	65.60	4	13,171	0.03%
2024/09/24	1	64.30	1	64.50	64.50	0	13,450	0.00%
2024/09/20	3.2	66.80	3	65.67	64.20	0.2	13,960	0.00%
2024/09/19	0	0.00	2	65.15	65.30	-2	13,917	-0.01%
2024/09/18	9	63.24	0	0.00	62.60	9	14,049	0.06%
2024/09/13	1	64.80	2	63.90	64.20	-1	14,840	-0.01%
2024/09/12	1	65.10	0	0.00	64.60	1	15,139	0.01%
2024/09/10	0	0.00	1	62.50	61.70	-1	15,751	-0.01%
2024/09/09	2	63.10	21	62.17	63.30	-19	16,755	-0.11%
2024/09/06	0	0.00	2	63.25	63.20	-2	17,091	-0.01%
2024/09/05	5	63.42	0	0.00	62.80	5	17,300	0.03%
2024/09/04	4	62.93	6	62.80	63.00	-2	17,298	-0.01%
2024/09/03	0	0.00	7	69.17	68.30	-7	17,213	-0.04%
2024/09/02	2	70.00	0	0.00	70.00	2	17,269	0.01%
2024/08/30	22	72.38	10	71.80	71.50	12	17,202	0.07%
2024/08/29	10	70.45	3	70.50	70.40	7	16,956	0.04%
2024/08/28	10	71.09	7	71.29	71.50	3	16,878	0.02%
2024/08/27	1.2	67.89	4	66.80	69.00	-2.8	16,614	-0.02%
2024/08/26	5	67.26	0	0.00	65.80	5	16,586	0.03%
2024/08/23	7	66.06	1	67.00	67.10	6	16,638	0.04%
2024/08/22	1	67.40	1	67.50	67.50	0	16,791	0.00%
2024/08/21	1	68.60	3	69.10	67.90	-2	17,412	-0.01%
2024/08/20	1	69.60	5	69.40	69.50	-4	18,218	-0.02%
2024/08/19	1	66.60	0	0.00	66.70	1	18,991	0.01%
2024/08/16	7	66.86	3	66.80	66.60	4	19,311	0.02%
2024/08/15	5	66.00	1	65.80	65.90	4	19,609	0.02%
2024/08/14	3	66.47	0	0.00	66.30	3	20,179	0.01%
2024/08/13	5	67.00	4	66.35	67.30	1	20,223	0.00%
2024/08/12	1	67.40	0	0.00	66.80	1	20,212	0.00%
2024/08/09	6	66.93	6	66.88	66.90	0	20,242	0.00%
2024/08/08	5	63.50	0	0.00	63.70	5	20,135	0.02%
2024/08/07	3	64.00	0	0.00	66.00	3	20,270	0.01%
2024/08/06	1	63.08	1	59.10	60.70	0	20,133	0.00%
2024/08/05	0	0.00	12	62.84	62.70	-12	19,946	-0.06%
2024/08/01	8	73.31	1	73.40	74.00	7	19,997	0.03%
2024/07/31	1	70.50	0	0.00	70.30	1	20,024	0.00%
2024/07/30	1	68.10	0	0.00	69.80	1	20,242	0.00%
2024/07/29	1	69.10	11	69.00	68.80	-10	20,142	-0.05%
2024/07/26	2.3	71.03	2	71.40	71.30	0.3	20,024	0.00%
2024/07/23	5	74.28	0	0.00	74.00	5	19,904	0.03%
2024/07/22	2	76.45	0	0.00	74.50	2	19,802	0.01%
2024/07/19	6	78.42	1.2	79.68	76.80	4.8	19,624	0.02%
2024/07/18	13	81.72	11	80.38	79.80	2	19,458	0.01%
2024/07/17	8	85.55	3.1	83.97	83.60	5	19,273	0.03%
2024/07/16	4	85.25	22	85.47	84.40	-18	19,090	-0.09%
2024/07/15	16.1	88.76	7	88.06	86.10	9.1	18,952	0.05%
2024/07/12	18	89.13	13.5	89.17	89.50	4.5	18,704	0.02%
2024/07/11	51.4	92.14	34.1	91.51	89.60	17.3	18,215	0.09%
2024/07/10	82.1	91.29	55.3	90.93	90.00	26.9	17,228	0.16%
2024/07/09	64.1	84.28	60.5	86.40	89.10	3.6	15,502	0.02%
2024/07/08	34.6	81.69	48	81.80	81.00	-13.4	13,719	-0.10%
2024/07/05	20	79.24	9	79.61	79.00	11	12,866	0.09%
2024/07/04	0	0.00	1	77.30	76.90	-1	12,601	-0.01%
2024/07/03	5	78.16	1	76.60	76.50	4	12,521	0.03%
2024/07/02	3	76.57	12	76.15	76.90	-9	12,413	-0.07%
2024/07/01	6	78.48	0	0.00	77.80	6	12,264	0.05%
2024/06/28	11.1	79.23	7	79.41	79.00	4.1	12,141	0.03%
2024/06/27	8.1	78.37	6	78.22	77.70	2.1	11,918	0.02%
2024/06/26	20	78.07	18	78.16	77.50	2	11,835	0.02%
2024/06/25	3	74.70	3	75.80	76.30	0	11,610	0.00%
2024/06/24	13	75.22	7	76.26	75.30	6	11,628	0.05%
2024/06/21	22	79.55	36	78.53	77.70	-14	11,472	-0.12%
2024/06/20	18	77.11	6.1	76.63	77.80	11.9	10,902	0.11%
2024/06/19	15	75.50	17	76.72	74.60	-2	10,646	-0.02%
2024/06/18	13	79.63	4	79.88	77.40	9	10,334	0.09%
2024/06/17	2	77.70	7	78.26	78.70	-5	9,912	-0.05%
2024/06/14	42	79.40	32.1	79.51	79.70	10	9,647	0.10%
2024/06/13	4	74.05	15	75.56	75.90	-11	8,601	-0.13%
2024/06/12	2	66.65	3	68.00	69.00	-1	8,254	-0.01%
2024/06/11	1	70.70	0	0.00	69.20	1	8,037	0.01%
2024/06/07	0	0.00	1	70.50	70.50	-1	8,047	-0.01%
2024/06/06	1	69.90	0	0.00	66.60	1	8,085	0.01%
2024/06/05	0.5	70.58	0	0.00	69.60	0.5	7,991	0.01%
2024/06/04	0.3	71.80	3	72.27	71.20	-2.8	7,988	-0.03%
2024/06/03	2	72.55	0	0.00	72.40	2	7,971	0.03%
2024/05/31	3	73.40	1	73.60	72.00	2	7,949	0.03%
2024/05/30	0.1	73.80	0	0.00	72.50	0.1	7,882	0.00%
2024/05/29	0	0.00	1	77.00	75.00	-1	7,869	-0.01%
2024/05/28	4.1	73.49	5.1	74.91	75.80	-1	7,803	-0.01%
2024/05/27	27.5	74.78	25	74.39	73.90	2.5	7,632	0.03%
2024/05/24	11	73.20	11	73.31	72.20	0	7,015	0.00%
2024/05/23	33	70.38	59.5	71.58	73.30	-26.5	6,116	-0.43%
2024/05/22	1	63.40	23	66.60	66.70	-22	5,175	-0.43%
2024/05/21	8	57.12	28	57.92	60.70	-20	4,835	-0.41%
2024/05/20	10	56.10	34	58.51	58.50	-24	4,496	-0.53%
2024/05/17	0	0.00	7	53.13	53.70	-7	3,911	-0.18%
2024/05/16	1	52.00	3.1	51.97	52.00	-2.1	3,770	-0.06%
2024/05/15	9	52.03	0	0.00	51.60	9	3,721	0.24%
2024/05/14	5	51.48	2	51.30	51.50	3	3,610	0.08%
2024/05/13	5	50.66	5	50.54	51.60	0	3,527	0.00%
2024/05/10	11	48.45	6	48.85	48.75	5	3,315	0.15%
2024/05/09	4	49.71	7	49.59	48.80	-3	3,289	-0.09%
2024/05/08	3	48.77	8	48.90	49.35	-5	3,201	-0.16%
2024/05/07	10	49.80	11	49.45	49.45	-1	3,130	-0.03%
2024/05/06	16	49.28	11	49.28	49.50	5	2,921	0.17%
2024/05/03	9.1	48.68	7.2	48.21	48.75	1.9	2,761	0.07%
2024/04/29	0	0.00	1	46.60	46.60	-1	2,442	-0.04%
2024/04/25	1	45.65	2	45.73	45.40	-1	2,422	-0.04%
2024/04/19	0	0.00	2	45.18	44.40	-2	2,430	-0.08%
2024/04/18	1	46.30	5	46.50	46.25	-4	2,388	-0.17%
2024/04/17	1	44.20	0	0.00	44.45	1	2,355	0.04%
2024/04/16	2	43.68	0	0.00	43.50	2	2,351	0.09%
2024/04/11	0	0.00	1	45.85	45.85	-1	2,300	-0.04%
2024/04/10	10	46.60	0	0.00	46.65	10	2,389	0.42%
2024/04/09	1	46.20	1	46.35	46.25	0	2,395	0.00%
2024/04/03	0	0.00	1	46.55	46.35	-1	2,378	-0.04%
2024/04/01	3	47.40	1	48.30	47.10	2	2,388	0.08%
2024/03/29	0	0.00	12.3	47.95	46.40	-12.3	2,313	-0.53%
2024/03/28	1	46.70	0	0.00	46.00	1	2,161	0.05%
2024/03/27	1	46.35	13	46.28	47.10	-12	2,122	-0.57%
2024/03/22	0	0.00	2	45.00	45.00	-2	2,139	-0.09%
2024/03/21	0	0.00	1	44.90	44.90	-1	2,252	-0.04%
2024/03/20	0	0.00	2	44.60	44.40	-2	2,327	-0.09%
2024/03/19	3	44.40	0	0.00	44.05	3	2,418	0.12%
2024/03/13	0	0.00	1	46.10	45.15	-1	3,437	-0.03%
2024/03/12	4	45.45	5	45.40	45.20	-1	3,402	-0.03%
2024/03/11	0	0.00	1	43.75	43.90	-1	3,333	-0.03%
2024/03/08	3	44.33	0	0.00	43.95	3	3,332	0.09%
2024/03/05	0	0.00	1	46.50	46.50	-1	3,341	-0.03%
2024/03/04	1	46.00	2	46.05	45.85	-1	3,355	-0.03%
2024/03/01	0	0.00	1	45.75	46.05	-1	3,335	-0.03%
2024/02/29	1	45.35	2	45.45	45.45	-1	3,380	-0.03%
2024/02/26	2	45.00	0	0.00	44.50	2	3,391	0.06%
2024/02/23	0	0.00	3	44.07	43.90	-3	3,346	-0.09%
2024/02/22	0	0.00	8	43.75	43.90	-8	3,332	-0.24%
2024/02/20	2	44.00	0	0.00	43.50	2	3,318	0.06%
2024/02/19	3.3	43.62	1.1	43.70	43.75	2.3	3,302	0.07%
2024/02/15	1	42.75	0	0.00	42.85	1	3,317	0.03%
2024/02/05	1	43.35	0	0.00	43.50	1	3,335	0.03%