• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    807張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/150.318.7000.0018.800.32,3200.01%
2025/04/11116.15116.5017.5002,4460.00%
2025/04/1000.00117.2017.20-12,432-0.04%
2025/04/09115.80515.7815.65-42,438-0.16%
2025/04/0800.00217.3517.35-22,412-0.08%
2025/04/0100.002120.9921.35-212,484-0.85%
2025/03/2800.00421.8821.80-42,518-0.16%
2025/03/251122.80123.3522.85102,5830.39%
2025/03/24023.25323.2023.10-32,611-0.11%
2025/03/2000.00223.5523.65-22,722-0.07%
2025/03/19223.3000.0023.2022,8060.07%
2025/03/1800.00423.7523.70-42,880-0.14%
2025/03/17223.4000.0023.4023,0120.07%
2025/03/14123.3000.0023.3513,1920.03%
2025/03/13223.60223.9523.2504,0670.00%
2025/03/12323.60123.5023.5524,7040.04%
2025/03/10224.15224.6523.9504,8500.00%
2025/03/07624.32524.5324.5514,8780.02%
2025/03/06325.0200.0024.3034,9060.06%
2025/03/05225.101425.0425.05-124,917-0.24%
2025/03/04224.80525.2025.10-35,005-0.06%
2025/03/031425.861026.4725.0545,0870.08%
2025/02/2700.00426.1825.45-44,897-0.08%
2025/02/26225.7000.0025.9024,9560.04%
2025/02/25226.00225.7025.8005,0520.00%
2025/02/24425.93126.2526.1035,1130.06%
2025/02/2100.00326.2826.20-35,239-0.06%
2025/02/20426.53127.0026.1535,5830.05%
2025/02/19826.73126.6526.7575,6440.12%
2025/02/18226.25626.5427.05-45,750-0.07%
2025/02/17926.69526.4026.4045,8080.07%
2025/02/1400.00226.4526.70-25,851-0.03%
2025/02/13125.950.925.9026.100.16,0040.00%
2025/02/12225.65626.0725.85-46,340-0.06%
2025/02/11425.881025.8025.60-66,833-0.09%
2025/02/071225.83625.9225.9567,7250.08%
2025/02/06125.5500.0025.5018,0890.01%
2025/02/03025.25425.1025.05-49,144-0.04%
2025/01/22224.8000.0024.9029,8160.02%
2025/01/21225.10225.4024.70010,5400.00%
2025/01/20224.75725.1225.05-510,863-0.05%
2025/01/17225.05225.6024.70011,6160.00%
2025/01/1600.00625.2725.30-612,624-0.05%
2025/01/15224.9000.0024.60213,6070.01%
2025/01/14224.15424.9825.40-214,283-0.01%
2025/01/13324.5300.0024.10315,1660.02%
2025/01/10424.8000.0025.00416,7690.02%
2025/01/09225.9500.0024.85218,1120.01%
2025/01/07426.8300.0026.60420,4470.02%
2025/01/0600.00225.8026.00-221,193-0.01%
2025/01/03425.68326.0325.10122,7670.00%
2025/01/02225.55825.9925.60-625,128-0.02%
2024/12/3100.00525.3525.55-525,874-0.02%
2024/12/30226.0000.0025.65227,6100.01%
2024/12/2700.00226.3526.20-228,563-0.01%
2024/12/26226.6000.0026.20228,7200.01%
2024/12/25826.51526.4526.60329,0510.01%
2024/12/24726.66626.6526.45129,3870.00%
2024/12/23226.40326.9026.40-130,0220.00%
2024/12/20226.50426.8526.35-231,349-0.01%
2024/12/19626.28526.5226.60132,3340.00%
2024/12/18427.2000.0027.05434,7210.01%
2024/12/17227.63527.7227.50-336,778-0.01%
2024/12/16228.10927.6327.20-737,794-0.02%
2024/12/13528.15128.3027.95437,9590.01%
2024/12/12629.08129.5528.75538,4290.01%
2024/12/11229.3000.0029.15238,8010.01%
2024/12/10530.53130.7530.20439,3100.01%
2024/12/093232.575332.9332.35-2139,632-0.05%
2024/12/062531.662631.6832.70-138,8010.00%
2024/12/05529.67729.7129.75-238,172-0.01%
2024/12/04228.957.229.3229.50-5.238,055-0.01%
2024/12/03329.17629.0429.05-338,050-0.01%
2024/12/02728.7900.0028.70738,0500.02%
2024/11/2900.00229.4529.25-238,060-0.01%
2024/11/28729.1913.229.8829.00-6.238,133-0.02%
2024/11/272430.0221.830.1629.452.238,3240.01%
2024/11/26331.47131.1031.10238,4330.01%
2024/11/25331.48531.7231.60-239,441-0.01%
2024/11/221232.03631.4731.30639,5490.02%
2024/11/21232.60432.9832.20-239,457-0.01%
2024/11/20532.68132.7532.45439,3850.01%
2024/11/19832.661332.9733.35-539,253-0.01%
2024/11/18531.462031.2531.05-1538,899-0.04%
2024/11/157.132.4500.0031.657.138,8210.02%
2024/11/14832.94232.7532.60638,7090.02%
2024/11/131433.601233.4533.20238,6040.01%
2024/11/121334.611434.0033.55-138,4780.00%
2024/11/112135.792535.8435.70-438,247-0.01%
2024/11/0842.136.113236.0635.1510.137,9080.03%
2024/11/075535.9513736.0635.20-8237,409-0.22% 大賣/
2024/11/0613835.413435.1335.2010436,9300.28% 大買/鉅額交易
2024/11/05835.183435.6135.85-2636,500-0.07%
2024/11/041134.111534.3834.05-436,142-0.01%
2024/11/011633.931233.8934.00435,8860.01%
2024/10/301934.611035.9734.30935,6630.03%
2024/10/294936.5441.635.9135.607.435,0940.02%
2024/10/2883.637.775137.8636.4532.634,4670.09%
2024/10/251441.211541.1340.50-133,7860.00%
2024/10/243542.992942.9341.00633,6000.02%
2024/10/2331.343.773743.6043.20-5.832,839-0.02%
2024/10/22150.142.70128.442.1943.1021.731,8340.07% 大買/大賣/
2024/10/213141.904242.2542.60-1130,924-0.04%
2024/10/1859.442.179542.1541.05-35.630,272-0.12%
2024/10/17116.843.0085.442.7041.8031.429,4090.11% 大買/
2024/10/1623.141.2962.941.0343.10-39.828,063-0.14%
2024/10/158339.907739.9439.20626,8120.02%
2024/10/14172.839.4315839.6739.8014.826,1270.06% 大買/大賣/
2024/10/113438.6248.139.1737.70-14.124,890-0.06%
2024/10/0990.439.4979.238.8038.3511.224,0310.05%
2024/10/08184.639.8526639.5739.75-81.422,421-0.36% 大買/大賣/
2024/10/0710437.858538.3038.701920,0410.09% 大買/
2024/10/0413433.75162.233.3935.20-28.219,290-0.15% 大買/大賣/
2024/10/018831.1720831.5932.00-12017,537-0.68% 大賣/鉅額交易
2024/09/302130.089.430.2530.1011.616,5670.07%
2024/09/272930.731530.7230.551416,3910.09%
2024/09/2610531.07108.230.5630.40-3.216,031-0.02% 大買/大賣/
2024/09/25180.631.74102.132.2731.6578.515,6700.50% 大買/大賣/
2024/09/2451.131.505031.7132.001.114,9770.01%
2024/09/234131.312931.9130.601213,6360.09%
2024/09/20229.233.0523032.8331.80-0.812,607-0.01% 大買/大賣/
2024/09/19196.429.3721629.7831.25-19.610,190-0.19% 大買/大賣/
2024/09/182326.822827.2528.45-58,107-0.06%
2024/09/169525.4852.325.5125.9042.77,0730.60%
2024/09/137025.6452.225.8125.2517.86,8470.26%
2024/09/127125.104325.0324.80286,4070.44%
2024/09/111724.592124.5324.90-45,961-0.07%
2024/09/103224.723424.9424.25-25,332-0.04%
2024/09/0900.00121.2022.95-14,828-0.02%
2024/09/06321.30221.4521.2014,7780.02%
2024/09/0500.00121.4020.95-14,760-0.02%
2024/09/0400.00521.6021.15-54,751-0.11%
2024/09/03522.5000.0022.5554,7230.11%
2024/08/30624.2500.0024.1064,7100.13%
2024/08/294925.045224.9524.70-34,653-0.06%
2024/08/281224.401724.6024.40-54,418-0.11%
2024/08/2710824.557824.3624.85304,4210.68% 大買/
2024/08/26423.10123.2023.2033,7500.08%
2024/08/16120.3500.0020.3513,5900.03%
2024/08/02122.8000.0022.8513,4950.03%
2024/07/31224.23424.2523.50-23,489-0.06%
2024/07/301223.561022.9124.4023,4050.06%
2024/07/29223.8000.0022.8523,3420.06%
2024/07/2300.009.124.1523.80-9.13,157-0.29%
2024/07/222223.402023.8123.1523,0770.06%
2024/07/19123.25523.3022.90-42,972-0.13%
2024/07/18623.93824.6323.85-22,932-0.07%
2024/07/17924.97424.9924.8052,8750.17%
2024/07/161423.931724.1723.90-32,587-0.12%
2024/07/153824.751924.3923.80192,4830.76%
2024/07/1200.001023.3523.40-102,057-0.49%
2024/07/10122.3500.0022.3511,9910.05%
2024/07/0800.00723.0123.05-71,999-0.35%
2024/07/05122.5000.0022.6011,9970.05%
2024/07/04122.2000.0022.2011,9860.05%
2024/07/0100.00921.9021.60-91,991-0.45%
2024/06/26122.2000.0022.2012,0070.05%
2024/06/21122.4000.0022.9512,0350.05%
2024/06/191122.96722.9522.6542,0130.20%
2024/06/14121.7500.0021.7511,9140.05%
2024/06/06121.90921.5521.50-82,084-0.38%
2024/06/05222.00722.5021.90-52,098-0.24%
2024/06/04122.5000.0022.5012,0820.05%
2024/05/31523.391.323.5723.203.72,0950.18%
2024/05/305.323.361223.8323.90-6.72,090-0.32%
2024/05/29121.8000.0021.7511,8450.05%
2024/05/28221.55321.4821.50-12,303-0.04%
2024/05/27121.3000.0021.2512,4300.04%
2024/05/201320.7000.0020.65132,5430.51%
2024/05/15320.5500.0020.6032,9240.10%
2024/05/1400.00120.5020.50-13,129-0.03%
2024/05/0700.00121.4021.35-13,185-0.03%
2024/05/0200.00820.3020.30-83,217-0.25%
2024/04/30120.4500.0020.4513,2150.03%
2024/04/2900.00220.6520.45-23,218-0.06%
2024/04/26420.28220.5020.3023,2260.06%
2024/04/25220.4500.0020.4023,2350.06%
2024/04/24320.72220.5520.6513,2470.03%
映泰 相關文章