漢唐 (2404)-元大-崇德券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
454.5
漲跌
▼3.5
漲幅
-0.76%
成交量
1,308張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	457.00	2	453.25	454.50	-1	2,467	-0.04%
2025/04/17	12	453.88	12.1	459.00	458.50	-0.1	2,477	0.00%
2025/04/16	20	465.23	20.1	448.26	446.50	-0.1	2,442	-0.01%
2025/04/14	3	444.77	3	433.03	433.00	0	2,415	0.00%
2025/04/11	6	450.42	6.1	445.96	445.50	-0.1	2,421	0.00%
2025/04/10	17	456.82	16.1	459.25	459.50	0.9	2,413	0.04%
2025/04/09	16	412.56	16	411.63	418.00	0	2,425	0.00%
2025/04/08	3.5	411.84	3	411.00	424.00	0.5	2,350	0.02%
2025/04/07	0	412.00	0	0.00	412.00	0	2,253	0.00%
2025/04/02	4.1	462.02	4.2	456.82	457.50	-0.1	2,258	0.00%
2025/04/01	2	453.50	1	456.01	457.50	1	2,217	0.04%
2025/03/31	3	456.67	5	451.00	456.50	-2	2,191	-0.09%
2025/03/26	0.1	450.50	0	453.00	456.50	0.1	2,147	0.00%
2025/03/25	0	0.00	4.1	438.17	454.50	-4.1	2,145	-0.19%
2025/03/24	0	0.00	0.1	434.00	433.50	-0.1	2,130	0.00%
2025/03/21	1	437.50	1.1	437.98	437.50	-0.1	2,153	0.00%
2025/03/20	0	0.00	0.1	437.50	435.50	-0.1	2,163	0.00%
2025/03/19	2	425.00	0.3	430.17	427.00	1.7	2,161	0.08%
2025/03/18	0	0.00	1.5	423.50	429.00	-1.5	2,152	-0.07%
2025/03/17	1.1	418.36	0	0.00	409.00	1.1	2,145	0.05%
2025/03/14	3.2	412.53	0	0.00	413.50	3.2	2,088	0.15%
2025/03/13	0	444.00	1	449.50	424.00	-1	2,029	-0.05%
2025/03/12	0.3	426.20	0	0.00	417.50	0.3	1,932	0.01%
2025/03/11	2	423.50	0	0.00	420.50	2	1,938	0.10%
2025/03/10	0.1	433.54	0	0.00	429.50	0.1	1,951	0.00%
2025/03/07	0	434.80	1	438.00	439.50	-1	1,973	-0.05%
2025/03/06	1	459.88	1	449.00	448.00	0	2,002	0.00%
2025/03/05	1.3	464.56	1	466.00	452.50	0.3	2,043	0.01%
2025/03/04	2	455.79	2	457.00	457.50	0	1,978	0.00%
2025/03/03	0	429.00	0	0.00	424.00	0	1,928	0.00%
2025/02/27	0.1	439.00	0	0.00	434.50	0.1	1,925	0.00%
2025/02/26	0.1	440.00	1	436.00	435.00	-1	1,944	-0.05%
2025/02/24	3.1	448.36	0	0.00	450.00	3.1	2,002	0.15%
2025/02/21	1.2	446.50	1	449.50	442.00	0.2	2,054	0.01%
2025/02/20	0.1	448.50	0	0.00	446.00	0.1	2,091	0.00%
2025/02/18	0.1	459.00	1	456.50	453.00	-1	2,132	-0.04%
2025/02/17	1	449.00	0	0.00	463.00	1	2,158	0.05%
2025/02/14	1	447.34	0	450.50	448.00	1	2,197	0.05%
2025/02/13	0	463.50	0	0.00	468.00	0	2,172	0.00%
2025/02/10	1	487.00	0	0.00	475.50	1	2,149	0.05%
2025/02/06	0	490.00	0	0.00	489.00	0	2,127	0.00%
2025/02/03	0	495.00	0	0.00	495.00	0	2,103	0.00%
2025/01/22	0	0.00	0.1	514.00	512.00	-0.1	2,087	0.00%
2025/01/21	0	0.00	0.2	517.50	515.00	-0.2	2,066	-0.01%
2025/01/17	2	509.50	2.2	507.71	510.00	-0.2	1,987	-0.01%
2025/01/15	0.3	478.14	0	0.00	481.00	0.3	1,890	0.02%
2025/01/14	0	486.00	0	0.00	488.00	0	1,871	0.00%
2025/01/13	1	490.00	2	496.00	489.00	-1	1,853	-0.05%
2025/01/10	0	0.00	0	489.00	493.00	0	1,825	0.00%
2025/01/09	0	0.00	0	497.00	496.00	0	1,817	0.00%
2025/01/07	0.2	512.00	0	509.50	511.00	0.1	1,795	0.01%
2025/01/06	0	485.50	0.1	492.45	487.50	-0.1	1,745	0.00%
2025/01/03	0	475.00	0.1	480.50	473.00	0	1,712	0.00%
2025/01/02	1.1	467.55	0	0.00	456.00	1.1	1,682	0.06%
2024/12/31	0	480.67	0.2	478.70	482.00	-0.2	1,625	-0.01%
2024/12/30	0	0.00	0.1	462.50	461.00	-0.1	1,577	0.00%
2024/12/27	0	447.00	0	0.00	446.50	0	1,572	0.00%
2024/12/25	0	451.50	0	0.00	451.50	0	1,578	0.00%
2024/12/24	0.1	451.90	0.1	450.81	445.50	0	1,579	0.00%
2024/12/23	0	451.50	0	0.00	457.00	0	1,571	0.00%
2024/12/20	0.1	461.00	0	0.00	461.00	0.1	1,558	0.00%
2024/12/17	0	0.00	0.1	470.00	474.00	-0.1	1,519	0.00%
2024/12/16	0	472.00	0	0.00	462.50	0	1,499	0.00%
2024/12/11	0	0.00	1	446.00	448.00	-1	1,466	-0.07%
2024/12/10	1	460.00	1	465.00	456.00	0	1,429	0.00%
2024/12/05	5	463.30	5.1	460.46	458.00	-0.1	1,384	-0.01%
2024/12/02	0	0.00	5	433.10	441.00	-5	1,314	-0.38%
2024/11/29	2	427.50	11	423.59	428.50	-9	1,266	-0.71%
2024/11/28	2	409.50	0	408.00	413.00	2	1,202	0.16%
2024/11/27	2	413.00	0	0.00	410.00	2	1,183	0.17%
2024/11/26	0	0.00	1	404.04	405.00	-1	1,142	-0.09%
2024/11/22	0	0.00	0.1	409.50	408.50	-0.1	1,102	-0.01%
2024/11/21	0	0.00	1.4	413.46	412.00	-1.4	1,068	-0.13%
2024/11/20	0.3	405.00	0.8	404.00	403.50	-0.5	1,010	-0.04%
2024/11/19	0.1	391.00	1.2	387.97	393.00	-1.1	953	-0.11%
2024/11/18	0.1	383.75	1.1	384.95	384.00	-1.1	906	-0.12%
2024/11/15	0	0.00	0.1	378.89	378.00	-0.1	871	-0.01%
2024/11/14	1.1	377.88	1.1	377.23	378.00	-0.1	853	-0.01%
2024/11/13	0	0.00	1.7	367.69	378.00	-1.7	816	-0.20%
2024/11/12	0	0.00	1.1	346.59	345.00	-1.1	741	-0.15%
2024/11/11	0	337.00	0	0.00	346.00	0	751	0.00%
2024/11/07	0	0.00	1	349.00	349.00	-1	729	-0.14%
2024/10/29	0	0.00	1	345.00	345.00	-1	858	-0.12%
2024/10/25	0	343.50	0	0.00	343.50	0	892	0.00%
2024/10/23	0	349.50	0	0.00	347.00	0	926	0.00%
2024/10/22	0	0.00	0.1	345.00	347.00	-0.1	936	-0.01%
2024/10/21	0	0.00	2	338.75	341.50	-2	968	-0.21%
2024/10/17	0	335.00	0	0.00	334.50	0	1,013	0.00%
2024/10/16	0	0.00	2	337.50	342.00	-2	1,037	-0.19%
2024/10/15	1.1	333.59	6	337.50	340.50	-4.9	1,044	-0.47%
2024/10/14	1	325.50	0	0.00	329.00	1	1,057	0.09%
2024/10/11	0	0.00	0	330.50	334.00	0	1,160	0.00%
2024/10/07	0	0.00	1	324.00	328.00	-1	1,270	-0.08%
2024/10/01	0	0.00	0	317.50	312.00	0	1,322	0.00%
2024/09/27	1	326.50	0	0.00	323.50	1	1,416	0.07%
2024/09/26	0	0.00	1	330.50	330.00	-1	1,507	-0.07%
2024/09/23	2	322.00	0	0.00	320.50	2	1,536	0.13%
2024/09/18	0	0.00	5	325.30	323.50	-5	1,546	-0.32%
2024/09/16	6.1	319.71	0	0.00	320.50	6.1	1,559	0.39%
2024/09/13	1	329.50	0	0.00	329.50	1	1,563	0.06%
2024/09/11	0	0.00	1	341.00	340.00	-1	1,585	-0.06%
2024/09/05	1	342.00	0	0.00	339.50	1	1,614	0.06%
2024/09/04	1	348.44	1.1	349.73	346.00	-0.1	1,628	0.00%
2024/09/03	0	0.00	1	349.00	348.00	-1	1,618	-0.06%
2024/08/30	1	342.50	0	344.00	344.50	1	1,662	0.06%
2024/08/28	0.1	344.50	0	0.00	343.50	0.1	1,713	0.01%
2024/08/27	1	340.00	0	0.00	344.00	1	1,748	0.06%
2024/08/23	0	0.00	1	335.00	341.50	-1	1,757	-0.06%
2024/08/22	1	339.00	0	0.00	337.50	1	1,768	0.06%
2024/08/20	0	0.00	6	341.17	338.00	-6	1,840	-0.33%
2024/08/19	0.1	336.50	1	334.50	337.50	-1	1,897	-0.05%
2024/08/15	5	333.00	0.2	335.00	332.50	4.8	1,996	0.24%
2024/08/14	0	0.00	0.5	336.00	336.00	-0.5	2,084	-0.02%
2024/08/13	0	0.00	2	337.00	334.00	-2	2,136	-0.09%
2024/08/09	1	321.50	0	0.00	319.50	1	2,150	0.05%
2024/08/07	2	329.50	3.2	329.79	328.00	-1.2	2,215	-0.06%
2024/08/06	1	295.93	0	0.00	303.00	1	2,222	0.05%
2024/08/05	0.1	306.81	1	307.00	308.50	-0.9	2,194	-0.04%
2024/08/02	0	335.50	0	0.00	337.00	0	2,173	0.00%
2024/08/01	0	0.00	0	340.00	340.00	0	2,182	0.00%
2024/07/31	0	329.50	0	0.00	341.00	0	2,188	0.00%
2024/07/29	0	332.50	0.2	335.50	334.00	-0.2	2,175	-0.01%
2024/07/22	0.2	322.38	1	314.50	321.00	-0.8	2,191	-0.04%
2024/07/18	1.1	320.09	1	319.50	326.00	0.1	2,194	0.00%
2024/07/17	0.4	329.88	0	0.00	328.50	0.4	2,184	0.02%
2024/07/16	0.1	332.94	0	0.00	330.50	0.1	2,201	0.01%
2024/07/15	0	330.33	0	0.00	331.50	0	2,260	0.00%
2024/07/12	9.8	338.30	0	0.00	332.50	9.8	2,289	0.43%
2024/07/11	1	372.00	1.4	373.81	373.00	-0.4	2,240	-0.02%
2024/07/10	1	379.00	0	0.00	376.50	1	2,224	0.04%
2024/07/09	1.1	376.12	0	0.00	380.50	1.1	2,223	0.05%
2024/07/08	0	0.00	0.1	382.90	382.00	-0.1	2,240	0.00%
2024/07/05	2	385.00	1	384.50	386.00	1	2,225	0.04%
2024/07/04	0.1	388.50	5	390.40	388.50	-5	2,237	-0.22%
2024/07/03	0.1	378.50	3.2	379.81	380.50	-3.1	2,216	-0.14%
2024/07/02	1.1	372.71	1.2	385.38	366.00	-0.1	2,181	0.00%
2024/07/01	1.2	374.18	9	371.22	373.50	-7.8	2,116	-0.37%
2024/06/28	7	361.21	0	0.00	366.00	7	2,157	0.32%
2024/06/26	0	0.00	0.4	365.00	363.50	-0.4	2,359	-0.02%
2024/06/25	0.2	360.00	0	0.00	357.50	0.2	2,499	0.01%
2024/06/24	0.1	360.00	0	0.00	361.50	0.1	2,650	0.00%
2024/06/21	1.2	357.03	0	0.00	356.00	1.2	2,671	0.05%
2024/06/18	0	362.00	0	0.00	360.00	0	2,733	0.00%
2024/06/17	2	360.50	0	0.00	360.00	2	2,852	0.07%
2024/06/14	1	355.04	0	0.00	355.50	1	2,915	0.04%
2024/06/13	0.1	363.60	0	0.00	358.00	0.1	2,946	0.00%
2024/06/12	0	0.00	1	360.50	360.00	-1	2,974	-0.03%
2024/06/11	0	0.00	1	357.50	360.00	-1	2,996	-0.03%
2024/06/06	2	355.24	0	0.00	351.00	2	3,071	0.07%
2024/06/05	2	362.73	1	359.00	354.50	1	3,131	0.03%
2024/06/03	0	0.00	1	365.00	364.00	-1	3,369	-0.03%
2024/05/31	5	364.50	3	365.50	365.50	2	3,383	0.06%
2024/05/30	1	355.00	1.1	354.67	358.00	-0.1	3,365	0.00%
2024/05/29	1	354.50	0.1	354.99	353.00	0.9	3,374	0.03%
2024/05/28	1	351.02	1	354.50	352.50	0	3,398	0.00%
2024/05/27	2	358.50	0	0.00	352.00	2	3,393	0.06%
2024/05/24	0.1	356.33	0	0.00	354.50	0.1	3,368	0.00%
2024/05/23	1	357.10	1	360.50	355.50	0	3,344	0.00%
2024/05/22	0	355.00	0	0.00	361.00	0	3,293	0.00%
2024/05/21	2.1	351.87	4	353.88	351.50	-1.9	3,255	-0.06%
2024/05/20	5	347.20	11	347.73	346.00	-6	3,190	-0.19%
2024/05/17	0	356.11	10	363.00	353.00	-10	3,103	-0.32%
2024/05/16	0	365.50	14	361.50	362.50	-14	3,050	-0.46%
2024/05/15	0	367.67	0	0.00	365.00	0	3,043	0.00%
2024/05/14	0	0.00	1	365.00	361.50	-1	3,062	-0.03%
2024/05/13	5.1	358.21	0	0.00	355.00	5.1	3,046	0.17%
2024/05/10	2.2	377.20	0	0.00	375.00	2.2	2,993	0.07%
2024/05/09	0	383.50	0.5	381.50	383.50	-0.5	2,969	-0.02%
2024/05/08	2.1	378.12	0	0.00	383.00	2.1	2,953	0.07%
2024/05/07	1	386.97	0.2	384.50	387.00	0.9	2,937	0.03%
2024/05/06	1.1	390.18	0	0.00	389.00	1.1	2,927	0.04%
2024/05/03	0.1	395.00	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	1	390.00	2	393.50	390.50	-1	2,902	-0.03%
2024/04/30	2.2	398.15	2	397.25	395.00	0.2	2,893	0.01%
2024/04/29	1	410.99	0	0.00	405.50	1	2,869	0.04%
2024/04/25	0	0.00	2	417.36	408.00	-2	2,850	-0.07%
2024/04/24	0	0.00	3	412.50	412.50	-3	2,846	-0.11%
2024/04/23	1	399.00	0	0.00	401.50	1	2,825	0.04%