• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    2,418張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1409.50408.50-0.11,102-0.01%
2024/11/2100.001.4413.46412.00-1.41,068-0.13%
2024/11/200.3405.000.8404.00403.50-0.51,010-0.04%
2024/11/190.1391.001.2387.97393.00-1.1953-0.11%
2024/11/180.1383.751.1384.95384.00-1.1906-0.12%
2024/11/1500.000.1378.89378.00-0.1871-0.01%
2024/11/141.1377.881.1377.23378.00-0.1853-0.01%
2024/11/1300.001.7367.69378.00-1.7816-0.20%
2024/11/1200.001.1346.59345.00-1.1741-0.15%
2024/11/110337.0000.00346.0007510.00%
2024/11/0700.001349.00349.00-1729-0.14%
2024/10/2900.001345.00345.00-1858-0.12%
2024/10/250343.5000.00343.5008920.00%
2024/10/230349.5000.00347.0009260.00%
2024/10/2200.000.1345.00347.00-0.1936-0.01%
2024/10/2100.002338.75341.50-2968-0.21%
2024/10/170335.0000.00334.5001,0130.00%
2024/10/1600.002337.50342.00-21,037-0.19%
2024/10/151.1333.596337.50340.50-4.91,044-0.47%
2024/10/141325.5000.00329.0011,0570.09%
2024/10/1100.000330.50334.0001,1600.00%
2024/10/0700.001324.00328.00-11,270-0.08%
2024/10/0100.000317.50312.0001,3220.00%
2024/09/271326.5000.00323.5011,4160.07%
2024/09/2600.001330.50330.00-11,507-0.07%
2024/09/232322.0000.00320.5021,5360.13%
2024/09/1800.005325.30323.50-51,546-0.32%
2024/09/166.1319.7100.00320.506.11,5590.39%
2024/09/131329.5000.00329.5011,5630.06%
2024/09/1100.001341.00340.00-11,585-0.06%
2024/09/051342.0000.00339.5011,6140.06%
2024/09/041348.441.1349.73346.00-0.11,6280.00%
2024/09/0300.001349.00348.00-11,618-0.06%
2024/08/301342.500344.00344.5011,6620.06%
2024/08/280.1344.5000.00343.500.11,7130.01%
2024/08/271340.0000.00344.0011,7480.06%
2024/08/2300.001335.00341.50-11,757-0.06%
2024/08/221339.0000.00337.5011,7680.06%
2024/08/2000.006341.17338.00-61,840-0.33%
2024/08/190.1336.501334.50337.50-11,897-0.05%
2024/08/155333.000.2335.00332.504.81,9960.24%
2024/08/1400.000.5336.00336.00-0.52,084-0.02%
2024/08/1300.002337.00334.00-22,136-0.09%
2024/08/091321.5000.00319.5012,1500.05%
2024/08/072329.503.2329.79328.00-1.22,215-0.06%
2024/08/061295.9300.00303.0012,2220.05%
2024/08/050.1306.811307.00308.50-0.92,194-0.04%
2024/08/020335.5000.00337.0002,1730.00%
2024/08/0100.000340.00340.0002,1820.00%
2024/07/310329.5000.00341.0002,1880.00%
2024/07/290332.500.2335.50334.00-0.22,175-0.01%
2024/07/220.2322.381314.50321.00-0.82,191-0.04%
2024/07/181.1320.091319.50326.000.12,1940.00%
2024/07/170.4329.8800.00328.500.42,1840.02%
2024/07/160.1332.9400.00330.500.12,2010.01%
2024/07/150330.3300.00331.5002,2600.00%
2024/07/129.8338.3000.00332.509.82,2890.43%
2024/07/111372.001.4373.81373.00-0.42,240-0.02%
2024/07/101379.0000.00376.5012,2240.04%
2024/07/091.1376.1200.00380.501.12,2230.05%
2024/07/0800.000.1382.90382.00-0.12,2400.00%
2024/07/052385.001384.50386.0012,2250.04%
2024/07/040.1388.505390.40388.50-52,237-0.22%
2024/07/030.1378.503.2379.81380.50-3.12,216-0.14%
2024/07/021.1372.711.2385.38366.00-0.12,1810.00%
2024/07/011.2374.189371.22373.50-7.82,116-0.37%
2024/06/287361.2100.00366.0072,1570.32%
2024/06/2600.000.4365.00363.50-0.42,359-0.02%
2024/06/250.2360.0000.00357.500.22,4990.01%
2024/06/240.1360.0000.00361.500.12,6500.00%
2024/06/211.2357.0300.00356.001.22,6710.05%
2024/06/180362.0000.00360.0002,7330.00%
2024/06/172360.5000.00360.0022,8520.07%
2024/06/141355.0400.00355.5012,9150.04%
2024/06/130.1363.6000.00358.000.12,9460.00%
2024/06/1200.001360.50360.00-12,974-0.03%
2024/06/1100.001357.50360.00-12,996-0.03%
2024/06/062355.2400.00351.0023,0710.07%
2024/06/052362.731359.00354.5013,1310.03%
2024/06/0300.001365.00364.00-13,369-0.03%
2024/05/315364.503365.50365.5023,3830.06%
2024/05/301355.001.1354.67358.00-0.13,3650.00%
2024/05/291354.500.1354.99353.000.93,3740.03%
2024/05/281351.021354.50352.5003,3980.00%
2024/05/272358.5000.00352.0023,3930.06%
2024/05/240.1356.3300.00354.500.13,3680.00%
2024/05/231357.101360.50355.5003,3440.00%
2024/05/220355.0000.00361.0003,2930.00%
2024/05/212.1351.874353.88351.50-1.93,255-0.06%
2024/05/205347.2011347.73346.00-63,190-0.19%
2024/05/170356.1110363.00353.00-103,103-0.32%
2024/05/160365.5014361.50362.50-143,050-0.46%
2024/05/150367.6700.00365.0003,0430.00%
2024/05/1400.001365.00361.50-13,062-0.03%
2024/05/135.1358.2100.00355.005.13,0460.17%
2024/05/102.2377.2000.00375.002.22,9930.07%
2024/05/090383.500.5381.50383.50-0.52,969-0.02%
2024/05/082.1378.1200.00383.002.12,9530.07%
2024/05/071386.970.2384.50387.000.92,9370.03%
2024/05/061.1390.1800.00389.001.12,9270.04%
2024/05/030.1395.0000.00394.500.12,9120.00%
2024/05/021390.002393.50390.50-12,902-0.03%
2024/04/302.2398.152397.25395.000.22,8930.01%
2024/04/291410.9900.00405.5012,8690.04%
2024/04/2500.002417.36408.00-22,850-0.07%
2024/04/2400.003412.50412.50-32,846-0.11%
2024/04/231399.0000.00401.5012,8250.04%
2024/04/220389.5000.00394.5002,8090.00%
2024/04/192.1398.843393.97399.50-0.92,769-0.03%
2024/04/180.3420.283.1422.52418.00-2.82,694-0.10%
2024/04/171433.001.1427.17432.00-0.12,6500.00%
2024/04/161405.4600.00407.5012,5990.04%
2024/04/156.1416.876415.75416.000.12,5700.00%
2024/04/124409.750413.50415.5042,5400.16%
2024/04/110400.0000.00401.5002,5060.00%
2024/04/1000.001408.00404.50-12,509-0.04%
2024/04/092398.502400.00399.5002,4780.00%
2024/04/080.1392.001391.00394.50-12,455-0.04%
2024/04/031398.5000.00398.0012,4380.04%
2024/04/0200.002398.25406.50-22,411-0.08%
2024/04/011391.001392.42390.0002,3480.00%
2024/03/293.1387.972394.72393.001.12,3110.05%
2024/03/284.1406.752407.56388.502.12,1550.10%
2024/03/270385.001.4396.67400.00-1.32,033-0.07%
2024/03/261380.7500.00377.5011,9040.05%
2024/03/258383.001392.00380.5071,8970.37%
2024/03/220.3387.9100.00380.500.31,9020.01%
2024/03/2100.000410.00409.5001,8940.00%
2024/03/2011.3418.491.1439.25413.0010.31,8700.55%
2024/03/1918400.832.2403.64414.0015.81,7810.89%
2024/03/1811361.052353.00376.5091,7740.51%
2024/03/152342.520.2377.00342.501.81,8080.10%
2024/03/143387.711395.00378.0021,7790.11%
2024/03/132413.252415.00419.5001,7430.00%
2024/03/127394.367396.93398.0001,7060.00%
2024/03/114376.884383.13385.5001,6490.00%
2024/03/084.1373.554.4383.06389.50-0.31,580-0.02%
2024/03/0700.001.1350.77358.50-1.11,391-0.08%
2024/03/0400.000.1303.50303.50-0.11,2680.00%
2024/02/2700.000294.00295.0001,2210.00%
2024/02/2200.000.1287.50288.00-0.11,198-0.01%
2024/02/2100.000.1286.80285.00-0.11,1940.00%
2024/02/2000.001.2285.26283.00-1.21,197-0.10%
2024/02/191281.0000.00281.0011,1950.08%
2024/02/161285.001286.00282.0001,2050.00%
2024/02/150.1291.504286.49292.00-3.91,198-0.33%
2024/02/021277.0000.00278.0011,1920.08%
2024/01/2900.001279.50281.00-11,213-0.08%
2024/01/171277.000.1278.00275.500.91,2840.07%
2024/01/161277.9600.00279.0011,2690.08%
2024/01/120274.0000.00272.0001,2840.00%
2024/01/110272.0000.00274.5001,2990.00%
2024/01/100276.0000.00276.5001,3050.00%
2024/01/090275.002275.50274.00-21,302-0.15%
2024/01/0400.001272.00273.00-11,364-0.07%
2024/01/030.1268.502268.25267.50-21,353-0.14%
2023/12/293264.8300.00264.5031,3520.22%
2023/12/2800.000.1265.00262.00-0.11,353-0.01%
2023/12/2700.001265.50263.00-11,350-0.07%
2023/12/220267.0000.00272.5001,3280.00%
2023/12/211269.0000.00270.5011,3020.08%
2023/12/200.1269.0000.00272.000.11,2760.00%
2023/12/181273.0000.00273.0011,2240.08%
2023/12/143280.674281.75282.50-11,190-0.08%
2023/12/134.1276.752276.00276.002.11,1770.17%
2023/12/122.1269.2126263.40270.00-23.91,144-2.09%
2023/12/1100.001.1254.81254.00-1.11,119-0.09%
2023/12/0800.001249.00249.50-11,132-0.09%
2023/12/071250.000.2247.50247.500.81,1840.07%
2023/12/0600.000.2246.99250.00-0.21,208-0.02%
2023/12/051245.501.4248.00245.50-0.41,218-0.03%
2023/12/0400.006.1250.08249.00-6.11,256-0.49%
2023/11/2900.0011248.00248.00-111,263-0.87%
2023/11/2700.000.1246.50246.50-0.11,260-0.01%
2023/11/240.2243.5000.00244.500.21,2600.02%
2023/11/230.2242.7500.00243.000.21,2650.02%
2023/11/221242.5000.00242.5011,2770.08%
2023/11/2100.000.2247.83245.50-0.21,275-0.01%
2023/11/201.1243.0300.00243.001.11,2710.08%
2023/11/171243.0000.00242.0011,2740.08%
2023/11/160242.5000.00242.5001,2860.00%
2023/11/1410244.000.1248.50243.00101,2950.77%
2023/11/130.1245.0000.00246.000.11,3200.00%
2023/11/090.1245.000.2246.00244.50-0.11,328-0.01%
2023/11/081244.5000.00243.0011,3470.07%
2023/11/0300.001248.00247.00-11,388-0.07%
2023/11/022247.502247.50249.0001,3950.00%
2023/11/0100.002.2243.45245.00-2.21,432-0.15%
2023/10/311241.001243.00240.0001,4380.00%
2023/10/301242.511.1244.95241.00-0.11,4490.00%
2023/10/2700.001.3242.00242.00-1.31,463-0.09%
2023/10/250.5238.0000.00236.500.51,4690.03%
2023/10/2400.001237.00238.00-11,463-0.07%
2023/10/231238.002239.50237.00-11,467-0.07%
2023/10/203239.004236.51238.50-11,467-0.07%
2023/10/191234.001.1235.95235.00-0.11,4700.00%
2023/10/1600.000.2238.02239.00-0.21,508-0.01%
2023/10/1300.001240.50238.00-11,514-0.07%
2023/10/120237.005.1236.23238.50-5.11,501-0.34%
2023/10/060.1223.0000.00221.000.11,4990.01%
2023/10/050.2226.5000.00223.000.21,5330.01%
2023/10/0400.006226.50226.00-61,551-0.39%
2023/10/020.1229.5000.00231.500.11,5800.01%
2023/09/2800.001230.50227.50-11,592-0.06%
2023/09/261228.0000.00228.0011,6170.06%
2023/09/251231.5000.00230.0011,6170.06%
2023/09/220.1228.4500.00229.500.11,6140.00%
2023/09/2012228.2500.00230.00121,6180.74%
2023/09/193235.002237.50234.5011,6200.06%
2023/09/182236.000.1238.00232.501.91,6080.12%
2023/09/1400.006.1234.17235.50-6.11,591-0.38%
2023/09/1300.001229.00228.00-11,559-0.06%
2023/09/120218.0000.00222.0001,6130.00%
2023/09/1100.000.4232.25233.00-0.41,576-0.03%
2023/09/0800.001232.00230.00-11,581-0.06%
2023/09/0700.000.2231.50230.50-0.21,602-0.01%
2023/09/0600.001.2226.50225.50-1.21,569-0.08%
2023/09/0500.000.2223.00223.00-0.21,554-0.01%
2023/08/282.3216.8800.00214.002.31,5460.15%
2023/08/2500.0025217.90220.00-251,537-1.63%
2023/08/220.1219.2500.00218.500.11,5410.01%
2023/08/2100.000.2223.00222.50-0.21,535-0.01%
2023/08/181230.5000.00225.0011,5270.07%
2023/08/1700.001230.00230.50-11,520-0.07%
2023/08/1500.001224.00223.50-11,474-0.07%
2023/08/111226.502224.00223.50-11,452-0.07%
2023/08/090.1225.080223.00225.5001,4390.00%
2023/08/082234.001232.00232.0011,4150.07%
2023/08/0710232.501232.44234.0091,4070.64%
2023/08/041222.001.2220.63225.50-0.21,365-0.01%
2023/08/023.1222.581.1224.59221.0021,3510.15%
2023/08/011223.010.1221.50222.0011,3310.07%
2023/07/3100.006222.75220.50-61,313-0.46%
2023/07/2800.000.2214.67216.00-0.21,295-0.01%
2023/07/261211.5000.00212.0011,2910.08%
2023/07/200212.501213.00213.50-11,303-0.08%
2023/07/191211.001212.50209.5001,2970.00%
2023/07/170.4209.5000.00208.000.41,2620.03%
2023/07/140.1209.5000.00210.500.11,2570.00%
2023/07/130.1207.5000.00207.000.11,2540.01%
2023/07/120.1220.0000.00219.500.11,2180.01%
2023/07/1100.001.2222.50221.50-1.21,191-0.10%
2023/07/0700.000.2223.60223.50-0.21,167-0.01%
2023/07/0500.001.1225.98225.00-1.11,156-0.09%
2023/07/0400.003221.50223.00-31,141-0.26%
2023/06/293218.0000.00218.0031,1570.26%
2023/06/2800.002221.00220.00-21,180-0.17%
2023/06/271.1219.0000.00218.501.11,2260.09%
2023/06/2600.001217.00217.00-11,305-0.08%
2023/06/211216.000.1219.00217.500.91,3350.07%
2023/06/2000.001.1214.17213.50-1.11,329-0.08%
2023/06/191218.5000.00217.5011,3170.08%
2023/06/162.1219.9900.00220.002.11,3230.15%
2023/06/151235.003234.50234.50-21,272-0.16%
2023/06/142237.501236.50236.5011,3010.08%
2023/06/1300.000.3233.20233.00-0.31,291-0.02%
2023/06/121.2227.631228.50229.500.21,2630.02%
2023/06/071223.5000.00223.5011,2820.08%
2023/06/022225.5100.00224.5021,2860.16%
2023/06/010228.5000.00229.0001,2780.00%
2023/05/3000.000226.50227.5001,2850.00%
2023/05/291228.0100.00227.5011,2940.08%
2023/05/261225.501226.00224.5001,2820.00%
2023/05/252226.500.2226.37226.501.81,2900.14%
2023/05/230220.5000.00224.5001,2970.00%
2023/05/222220.7500.00220.0021,3030.15%
2023/05/190221.5000.00219.0001,3040.00%
2023/05/181222.0000.00220.0011,3080.08%
2023/05/160.1223.5000.00221.500.11,3250.00%
2023/05/1100.001227.00225.00-11,334-0.07%
2023/05/0900.005224.50224.00-51,333-0.38%
2023/05/0800.005223.00223.00-51,334-0.37%
2023/05/040218.501.2218.23220.00-1.21,332-0.09%
2023/04/2700.002216.50215.50-21,376-0.15%
2023/04/2400.001215.50215.00-11,373-0.07%
2023/04/212215.002211.75212.0001,4160.00%
2023/04/172213.000.3215.89212.501.71,3820.12%
2023/04/130.3216.501216.00216.50-0.71,352-0.05%
2023/04/101211.0000.00212.5011,3200.08%
2023/03/3000.001.1211.09210.50-1.11,303-0.08%
2023/03/280.1205.0100.00204.500.11,2740.01%
2023/03/271206.000210.50209.0011,2340.08%
2023/03/248.2214.5000.00214.508.21,1430.71%
2023/03/2300.000.1239.00238.00-0.11,106-0.01%
2023/03/221238.0000.00238.5011,1010.09%
2023/03/2000.001235.50236.50-11,104-0.09%
2023/03/1700.000223.50228.0001,0730.00%
2023/03/160.2220.5000.00221.000.21,0340.01%
2023/03/0900.001232.50234.50-11,009-0.10%
2023/03/0800.000.1232.00233.50-0.11,008-0.01%
2023/03/0700.000234.50235.0001,0020.00%
2023/03/0600.000.1231.50233.00-0.1998-0.01%
2023/03/035.1232.9800.00229.505.19910.51%
2023/03/010.1223.500226.50229.5009780.00%
2023/02/2400.005.1225.97225.50-5.1967-0.53%
2023/02/2300.000.5226.00225.00-0.5965-0.05%
2023/02/220.1220.0000.00223.500.19560.01%
2023/02/2100.002221.00223.00-2949-0.21%
2023/02/152216.0000.00216.0029770.20%
2023/02/131214.501.2216.29218.00-0.2945-0.02%
2023/02/090214.000214.50214.5009020.00%
2023/02/0700.000210.50212.5008860.00%
2023/02/030.1208.0000.00208.000.18630.01%
2023/02/010.1208.0000.00210.500.18340.01%
2023/01/310.2205.0000.00206.000.28070.02%
2023/01/305203.003203.33204.5027860.25%
2023/01/133199.172196.50195.5017480.13%
2023/01/122197.002198.50199.0007570.00%
2023/01/1118.1196.333197.00197.0015.17282.07%
2022/12/1200.000.6188.53189.00-0.6606-0.10%
2022/12/090.1189.0000.00188.500.16200.01%
2022/12/0800.001.1189.41189.50-1.1633-0.17%
2022/12/0600.000.1187.00186.50-0.1730-0.01%
2022/12/010.1179.5000.00180.000.16940.01%
2022/11/3000.003176.50179.00-3681-0.44%
2022/11/2900.001175.00176.00-1671-0.15%
2022/11/2300.000.1175.50175.00-0.1651-0.02%
2022/11/2200.000174.00175.500647-0.01%
2022/11/181.1174.0300.00172.501.16350.17%
2022/11/162.1175.630.1173.50173.5026230.32%
2022/11/1400.002.1166.50167.00-2.1581-0.35%
2022/11/1100.000.1163.57162.00-0.1569-0.02%
2022/11/0800.000152.00151.000543-0.01%
2022/11/042148.5000.00149.0025560.36%
2022/11/0200.002146.75147.00-2556-0.36%
2022/11/0100.001146.50145.50-1557-0.18%
2022/10/281142.5000.00142.5015600.18%
2022/10/211145.001143.50143.5005570.00%
2022/10/203140.172145.50146.0015570.18%
2022/10/190.3146.503147.17145.00-2.7530-0.51%
2022/10/171140.0000.00143.0015380.19%
2022/10/1400.001145.00145.00-1545-0.18%
2022/10/132142.7500.00140.0025560.36%
2022/10/121142.5000.00146.5015640.18%
2022/10/0300.001149.00149.50-1577-0.17%
2022/09/300147.0000.00150.0005860.01%
2022/09/280.1150.5000.00148.000.15850.02%
2022/09/261.1158.2300.00158.001.15900.19%
2022/09/2300.001166.50164.50-1591-0.17%
2022/09/211164.0000.00163.0016080.16%
2022/09/203165.503163.50163.5006350.00%
2022/09/161.1172.860.1172.31167.5016460.16%
2022/09/150.2176.5000.00175.500.26340.03%
2022/09/144177.004.3180.15181.50-0.3618-0.05%
2022/09/1200.001161.00161.00-1503-0.20%
2022/08/2500.001160.00160.00-1597-0.17%
2022/08/241158.0000.00158.5015980.17%
2022/08/221159.5000.00159.0016000.17%
2022/08/1700.001160.50160.00-1599-0.17%
2022/08/150162.1600.00163.0005970.01%
2022/08/040.1147.0000.00147.500.15810.01%
2022/08/020150.5000.00149.5005860.00%
2022/07/250152.0200.00153.0005830.01%
2022/07/2000.000.1146.00145.00-0.1575-0.02%
2022/07/150.1140.0000.00140.000.15760.01%
2022/07/140.1140.0000.00139.500.15900.02%
2022/06/3000.002143.50147.50-2584-0.34%
2022/06/280.1157.0000.00156.500.15740.01%
2022/06/2200.001176.00174.00-1548-0.18%
2022/06/1600.002186.00183.00-2567-0.35%
2022/06/1400.001184.00184.50-1572-0.17%
2022/06/1000.000.3179.50181.00-0.3567-0.05%
2022/06/060.1180.0000.00180.000.16430.02%
2022/06/0200.001180.50180.00-1651-0.15%
2022/05/261177.5000.00177.0016520.15%
2022/05/230.1178.5000.00180.000.16670.01%
2022/05/190.1175.000.6175.00175.00-0.5681-0.07%
2022/05/180.1176.5000.00176.500.16830.01%
2022/05/1600.000.1174.62174.50-0.1690-0.01%
2022/05/120.1174.5000.00171.500.16900.01%
2022/05/100.6176.5000.00175.000.66890.09%
2022/04/210.3184.0000.00186.500.36850.04%
2022/04/1500.005178.00178.00-5668-0.75%
2022/04/121179.0100.00178.5017240.14%
2022/04/075183.5200.00183.5057770.65%
2022/04/060.1191.0000.00190.500.17690.01%
2022/04/0100.000.1193.00195.00-0.1765-0.01%
2022/03/291199.0000.00197.0018030.12%
2022/03/283198.6700.00200.0038170.37%
2022/03/250.1199.5000.00199.500.18360.01%
2022/03/2400.000.1197.50197.50-0.1864-0.01%
2022/03/1800.001192.50192.50-1888-0.11%
2022/03/1700.005190.00189.50-5848-0.59%
2022/03/1500.001188.00187.50-1850-0.12%
2022/03/111189.501189.50189.0008600.00%
2022/03/0900.001.1181.73184.00-1.1843-0.13%
2022/03/040.2177.5000.00177.500.28130.02%
2022/02/240.1173.5000.00173.000.18500.01%
2022/02/230.1176.0000.00176.000.18420.01%
2022/02/1000.002179.50180.00-2896-0.22%
2022/02/081179.0000.00179.0018940.11%
2022/01/2600.000.1175.00174.50-0.1894-0.01%
2022/01/241175.0000.00177.0018950.11%
2022/01/191182.0000.00182.0018760.11%
2022/01/1700.001184.50184.50-1868-0.12%
2022/01/144184.8800.00183.5048710.46%
2022/01/070186.0000.00186.0008750.00%
2022/01/0600.002188.50188.50-2865-0.23%
2022/01/0500.001184.50184.50-1843-0.12%
2022/01/043.1185.9500.00186.003.18340.37%
2021/12/301183.501181.00181.5007960.00%
2021/12/291179.001178.50179.0007710.00%
2021/12/2400.000.1179.00178.00-0.1764-0.01%
2021/12/231172.501173.50174.5007550.00%
2021/12/222171.0000.00171.5027240.28%
2021/12/170.1170.5000.00171.000.16610.02%
2021/12/141172.0000.00172.5016560.15%
2021/12/091174.0000.00174.0016360.16%
2021/12/081.3176.1900.00173.001.36280.21%
2021/12/071171.5000.00174.5016130.16%
2021/12/061174.5000.00173.5016010.17%
2021/12/031176.0000.00177.0015930.17%
2021/11/2600.002177.50177.50-2587-0.34%
2021/11/232187.0000.00186.0025630.35%
2021/11/151188.501187.50187.0005740.00%
2021/11/111191.0000.00190.0015880.17%
2021/11/080.1185.5000.00185.000.15970.02%
2021/10/2800.000.1184.00184.00-0.1698-0.01%
2021/10/200182.0000.00184.0007440.00%
2021/10/150179.5000.00180.0007600.00%
2021/10/080178.5000.00177.5007840.00%
2021/10/0400.000172.00171.5008470.00%
2021/10/0100.000174.50173.0008530.00%
2021/09/300174.5000.00177.0008500.00%
2021/09/230171.5000.00172.0008570.00%
2021/09/221178.0000.00178.0018390.12%
2021/09/160183.5200.00182.5008280.00%
2021/09/1000.001183.50185.00-1911-0.11%
2021/09/0800.000184.50182.5001,0180.00%
2021/09/070187.5000.00186.5001,0500.00%
2021/09/0600.001189.50188.00-11,100-0.09%
2021/09/030.1192.000.1195.50192.0001,1180.00%
2021/09/011197.0000.00197.0011,1380.09%
2021/08/310197.2500.00199.0001,1500.00%
2021/08/300195.5000.00196.0001,1620.00%
2021/08/231193.003192.00191.00-21,218-0.16%
2021/08/2000.000.8185.62188.50-0.81,219-0.07%
2021/08/193189.5000.00186.0031,2200.25%
2021/08/1800.000.2184.50192.50-0.21,219-0.02%
2021/08/1600.001192.50192.00-11,199-0.08%
2021/08/131199.002199.50197.50-11,189-0.08%
2021/08/113.1204.061.1206.41206.0021,1700.17%
2021/08/101.1197.368196.19197.50-6.91,137-0.61%
2021/08/091191.0000.00191.0011,1540.09%
2021/08/060193.0000.00191.5001,1730.00%
2021/08/052.1192.5500.00192.502.11,1970.18%
2021/08/044194.2600.00194.5041,2510.32%
2021/08/030.1197.508196.75197.00-7.91,273-0.62%
2021/08/022192.0000.00192.0021,2700.16%
2021/07/303.5195.521.1195.55195.502.41,2670.19%
2021/07/2900.001199.00198.50-11,265-0.08%
2021/07/282199.512199.25199.5001,2830.00%
2021/07/272.1204.962203.00202.500.11,3210.00%
2021/07/231.1200.621203.00201.000.11,3620.01%
2021/07/213201.5000.00202.0031,3670.22%
2021/07/200.1204.001204.00202.50-0.91,380-0.07%
2021/07/195.1205.5400.00206.005.11,3920.37%
2021/07/162209.0000.00208.5021,4310.14%
2021/07/153210.332211.50211.0011,4580.07%
2021/07/1300.004211.50209.50-41,448-0.28%
2021/07/121206.0100.00206.0011,4410.07%
2021/07/090207.501207.00206.50-11,449-0.07%
2021/07/070211.5000.00209.0001,5390.00%
2021/07/0600.000.1211.55210.00-0.11,591-0.01%
2021/07/0500.002212.50212.00-21,637-0.12%
2021/07/020210.5000.00209.0001,7010.00%
2021/07/012210.5200.00209.0021,7070.12%
2021/06/290.1213.5000.00213.500.11,7210.01%
2021/06/282213.502213.75214.0001,7170.00%
2021/06/250.1217.0000.00216.000.11,7220.01%
2021/06/230213.502213.50211.50-21,736-0.11%
2021/06/224.1209.981.5212.17210.002.61,7610.15%
2021/06/212.1217.0500.00216.002.11,7520.12%
2021/06/184.1223.654225.13222.000.11,7410.01%
2021/06/1715.2237.971238.00237.5014.21,7070.83%
2021/06/1600.0010241.50239.50-101,668-0.60%
2021/06/151241.502241.51242.50-11,664-0.06%
2021/06/1100.000236.00236.0001,6260.00%
2021/06/1000.002.8236.09235.50-2.81,619-0.17%
2021/06/092232.5000.00232.0021,6260.12%
2021/06/081235.0000.00235.5011,6270.06%
2021/06/071236.502236.00237.00-11,635-0.06%
2021/06/045238.0000.00238.0051,6300.31%
2021/06/031238.501240.50241.0001,6370.00%
2021/06/0200.003234.67236.00-31,627-0.18%
2021/06/013229.670230.50229.5031,6140.19%
2021/05/311231.0000.00231.0011,6200.06%
2021/05/170213.503214.00214.50-31,701-0.18%
2021/05/140.1225.002226.00223.00-1.91,674-0.11%
2021/05/131221.502221.50221.50-11,654-0.06%
2021/05/122.1217.449217.61217.50-6.91,634-0.42%
2021/05/110.2227.2800.00224.000.21,5880.01%
2021/05/070235.0000.00234.0001,5780.00%
2021/05/060.2232.0000.00228.500.21,5950.01%
2021/05/052231.500.4231.00229.001.61,5960.10%
2021/05/047.4227.9400.00228.007.41,6010.46%
2021/05/036.5237.8500.00233.506.51,5830.41%
2021/04/2800.001246.00246.50-11,722-0.06%
2021/04/270.3250.4300.00249.000.31,7560.02%
2021/04/261.2248.674248.00248.00-2.81,788-0.16%
2021/04/234.4241.991242.50242.503.41,8280.18%
2021/04/223.1247.0500.00245.003.11,9000.16%
2021/04/212.1251.342251.00250.500.11,8780.00%
2021/04/193257.503.1257.35256.50-0.11,8780.00%
2021/04/152.4259.982261.25262.500.41,8570.02%
2021/04/143.1256.211259.50261.502.11,8700.11%
2021/04/134.1263.791261.00260.503.11,8380.17%
2021/04/126269.582271.25268.5041,7890.22%
2021/04/094.1266.221264.00265.003.11,7470.18%
2021/04/082.3265.073.1258.40266.50-0.81,697-0.05%
2021/04/073252.3300.00253.5031,6230.18%
2021/03/291248.001248.00246.0001,6040.00%
2021/03/260.1246.752247.50247.50-1.91,604-0.12%
2021/03/252248.754250.75247.50-21,598-0.13%
2021/03/241244.5000.00244.5011,5670.06%
2021/03/1900.002241.00243.50-21,534-0.13%
2021/03/1800.003238.50240.50-31,521-0.20%
2021/03/151234.0000.00235.5011,5610.06%
2021/03/1200.001234.00233.00-11,550-0.06%
2021/03/111.1229.361227.50229.500.11,5580.01%
2021/03/1000.001230.50230.50-11,548-0.06%
2021/03/091230.0700.00230.0011,5550.07%
2021/03/080.1236.0000.00233.500.11,5430.00%
2021/03/040.1235.0000.00235.000.11,5610.00%
2021/03/032233.9900.00235.5021,5660.13%
2021/03/0200.000.3240.31236.50-0.31,570-0.02%
2021/02/260.3238.3300.00237.000.31,5830.02%
2021/02/241.1241.0000.00238.501.11,6650.06%
2021/02/231240.000241.00240.5011,6690.06%
2021/02/221244.0000.00242.5011,6660.06%
2021/02/192240.5100.00242.5021,6910.12%
2021/02/181.1243.6600.00244.001.11,7020.07%
2021/02/0400.000.8239.00239.00-0.81,778-0.04%
2021/02/030240.5000.00239.0001,7840.00%
2021/02/010235.5000.00239.5001,7950.00%
2021/01/290241.5000.00239.0001,8000.00%
2021/01/281240.0000.00239.0011,7890.06%
2021/01/261254.841253.50248.5001,7510.00%
2021/01/223256.990.1254.18253.5031,6970.17%
2021/01/214247.763250.81254.0011,6400.06%
2021/01/201236.501241.50242.0001,5100.00%
2021/01/191241.973239.67239.50-21,471-0.13%
2021/01/189238.004.2237.71238.504.81,4280.34%
2021/01/1511.1236.286232.83232.005.11,3680.37%
2021/01/140224.5000.00224.0001,3070.00%
2021/01/132219.978222.00222.00-61,286-0.46%
2021/01/120218.5000.00216.5001,2660.00%
2021/01/081219.5000.00220.5011,2510.08%
2021/01/061217.5000.00216.5011,2260.08%
2021/01/0500.008219.00219.00-81,219-0.66%
2021/01/041.1217.092216.50219.50-0.91,215-0.07%
2020/12/2900.003215.33215.50-31,199-0.25%
2020/12/283214.6700.00214.5031,1930.25%
2020/12/250211.7500.00211.5001,1820.00%
2020/12/223.1212.3600.00209.503.11,1840.26%
2020/12/152214.501216.00214.0011,2040.08%
2020/12/141216.0000.00217.0011,2110.08%
2020/12/112214.750.5219.00215.001.51,2190.12%
2020/12/0700.001228.00228.00-11,145-0.09%
2020/12/0400.001226.50226.50-11,141-0.09%
2020/12/0300.001227.50225.50-11,140-0.09%
2020/12/020228.0000.00228.5001,1360.00%
2020/12/0100.001225.50227.00-11,140-0.09%
2020/11/2600.001228.50228.50-11,104-0.09%
2020/11/232221.004219.63222.00-21,100-0.18%
2020/11/201213.0000.00214.0011,1290.09%
2020/11/180.5217.502216.00216.50-1.51,125-0.13%
2020/11/171212.003214.50213.50-21,098-0.18%
2020/11/164214.0000.00215.0041,1170.36%
2020/11/131211.001209.50210.0001,1030.00%
2020/11/111205.001204.00204.5001,0570.00%
2020/11/064203.0000.00203.5041,0750.37%
2020/10/2900.000.1198.50198.50-0.11,151-0.01%
2020/10/260.1204.001200.00200.00-0.91,157-0.08%
2020/10/232202.0000.00201.5021,1620.17%
2020/10/221203.502200.25201.00-11,201-0.08%
2020/10/190201.5000.00201.0001,2340.00%
2020/10/1500.001201.50201.50-11,281-0.08%
2020/09/2400.001195.50193.50-11,580-0.06%
2020/09/2200.003199.50199.00-31,581-0.19%
2020/09/1700.001202.50200.00-11,618-0.06%
2020/09/161201.5000.00201.5011,6270.06%
2020/09/141203.001204.00204.5001,6980.00%
2020/09/111201.5000.00200.5011,7070.06%
2020/09/103200.0000.00199.0031,8070.17%
2020/09/092198.0000.00198.5021,8700.11%
2020/09/081200.0000.00200.0011,9110.05%
2020/09/071199.5000.00200.0011,9460.05%
2020/09/0400.003202.50201.50-31,983-0.15%
2020/09/033204.5000.00203.0031,9990.15%
2020/08/3100.001206.00206.00-12,035-0.05%
2020/08/281204.0000.00204.5012,0520.05%
2020/08/2700.001211.50209.00-12,053-0.05%
2020/08/268214.196212.17210.5022,0400.10%
2020/08/211198.0000.00199.5012,0270.05%
2020/08/1900.001207.00203.50-12,029-0.05%
2020/08/171208.0000.00207.5012,1070.05%
2020/08/1100.001215.00209.00-12,099-0.05%
2020/08/1000.002212.75213.00-22,133-0.09%
2020/08/052211.0000.00212.0022,1590.09%
2020/08/048206.5000.00207.5082,1490.37%
2020/08/0300.001206.50205.50-12,151-0.05%
2020/07/286207.253206.00202.5032,1460.14%
2020/07/271210.501210.00210.0002,1170.00%
2020/07/245205.6000.00204.5052,0830.24%
2020/07/231207.5000.00207.5012,0650.05%
2020/07/225210.202209.00209.0032,0530.15%
2020/07/201209.5000.00209.5012,0110.05%
2020/07/151220.501214.50214.5001,9910.00%
2020/07/101210.501205.50206.0001,8580.00%
2020/07/0300.001207.00206.50-11,838-0.05%
2020/07/021206.507205.14207.00-61,860-0.32%
2020/07/011202.0000.00201.5011,8530.05%
2020/06/301201.501200.50201.0001,8500.00%
2020/06/293199.0000.00200.5031,8690.16%
2020/06/223.1200.062202.00201.001.11,8990.06%
2020/06/190.1206.501205.00205.50-0.91,871-0.05%
2020/06/176210.921210.00208.0051,8440.27%
2020/06/161223.0000.00224.0011,7600.06%
2020/06/151217.502219.00221.00-11,743-0.06%
2020/06/1100.005223.00218.00-51,701-0.29%
2020/06/101223.0000.00222.0011,6870.06%
2020/06/031214.001214.50215.0001,7870.00%
2020/06/0200.003215.50215.50-31,764-0.17%
2020/06/011213.0000.00215.0011,7410.06%
2020/05/297211.431212.50210.0061,7200.35%
2020/05/2800.001203.50205.00-11,696-0.06%
2020/05/262209.2511209.45208.50-91,688-0.53%
2020/05/2500.0011204.55209.00-111,647-0.67%
2020/05/2200.0010197.10197.00-101,548-0.65%
2020/05/211196.501195.50195.5001,5280.00%
2020/05/183193.0000.00192.5031,5320.20%
2020/05/1512195.632198.00195.00101,5200.66%
2020/05/1200.001195.00197.50-11,436-0.07%
2020/05/0700.002189.75189.50-21,417-0.14%
2020/05/061186.0000.00185.5011,4160.07%
2020/05/0510186.8000.00186.50101,4200.70%
2020/04/306189.251189.00189.5051,4460.35%
2020/04/293187.5000.00188.5031,4560.21%
2020/04/2700.003185.50185.50-31,510-0.20%
2020/04/2300.006184.75184.50-61,520-0.39%
2020/04/227182.5000.00183.5071,5230.46%
2020/04/2100.006188.00183.00-61,533-0.39%
2020/04/2000.001187.50187.00-11,579-0.06%
2020/04/176189.081189.00187.0051,5960.31%
2020/04/163184.5000.00184.5031,5830.19%
2020/04/1400.0010177.50181.00-101,569-0.64%
2020/04/092174.2500.00174.0021,6020.12%
2020/04/081175.001175.00175.5001,6120.00%
2020/04/071172.002174.00174.50-11,612-0.06%
2020/03/311164.5000.00165.5011,6020.06%
2020/03/302162.001158.50162.5011,6230.06%
2020/03/271163.502162.50161.50-11,752-0.06%
2020/03/261161.5000.00161.0011,8750.05%
2020/03/241145.0000.00145.0011,9490.05%
2020/03/205139.002144.00142.0031,9440.15%
2020/03/192130.501131.00131.5011,9330.05%
2020/03/1800.001147.00145.00-11,926-0.05%
2020/03/1700.001148.50147.00-11,996-0.05%
2020/03/1600.001158.50152.00-12,116-0.05%
2020/03/137152.502157.50158.5052,1220.24%
2020/03/1200.0011169.91168.00-112,161-0.51%
2020/03/111179.001176.00177.0002,1280.00%
2020/03/1000.0010175.00175.50-102,110-0.47%
2020/03/0500.001188.00186.50-12,130-0.05%
2020/03/041186.0000.00185.5012,1500.05%
2020/02/241186.0000.00185.5012,1980.05%
2020/02/181185.5000.00185.0012,4740.04%
2020/02/0500.001188.00188.00-12,547-0.04%
2020/01/311187.0000.00188.0012,5320.04%
2020/01/302186.507186.57184.50-52,518-0.20%
2020/01/203198.5000.00198.0032,4700.12%
2020/01/172200.0000.00199.0022,4660.08%
2020/01/141200.0010200.30200.50-92,465-0.37%
2020/01/1300.002193.25194.50-22,402-0.08%
2020/01/101190.0000.00190.0012,3920.04%
2020/01/0900.001192.00193.00-12,392-0.04%
2020/01/0800.002190.00188.00-22,391-0.08%
2020/01/073189.331189.00189.0022,3930.08%
2020/01/034192.254192.25193.0002,4090.00%
2020/01/023195.8300.00195.0032,3870.13%
2019/12/3000.001196.00194.50-12,369-0.04%
2019/12/273196.0000.00196.0032,3610.13%
2019/12/261195.501196.00197.5002,3490.00%
2019/12/242199.502196.50197.5002,3370.00%
2019/12/232194.508195.00200.00-62,280-0.26%
2019/12/205186.202188.00189.0032,3190.13%
2019/12/1914184.3223185.59187.50-92,225-0.40%
2019/12/181182.501183.50182.5002,1870.00%
2019/12/1700.002182.50183.00-22,192-0.09%
2019/12/133182.334183.50182.00-12,224-0.04%
2019/12/128185.633183.00183.5052,2010.23%
2019/12/116179.587179.57178.50-12,112-0.05%
2019/12/106179.7500.00181.5061,9820.30%
2019/12/091181.002178.25180.50-11,963-0.05%
2019/12/0600.001173.00171.00-11,855-0.05%
2019/12/051172.5000.00173.0011,8520.05%
2019/12/041171.0000.00171.0011,8560.05%
2019/12/0300.001176.50174.00-11,855-0.05%
2019/12/022176.0000.00175.0021,8650.11%
2019/11/281174.5000.00173.5011,8420.05%
2019/11/271171.5000.00173.5011,8840.05%
2019/11/2600.001170.00172.50-11,863-0.05%
2019/11/224167.0000.00167.5041,8350.22%
2019/11/2000.002177.25169.00-21,833-0.11%
2019/11/191171.001172.00173.0001,7490.00%
2019/11/1812175.468173.38172.0041,7330.23%
2019/11/152165.502168.00168.5001,5800.00%
2019/11/1400.002167.00165.50-21,564-0.13%
2019/11/132165.2500.00167.5021,5610.13%
2019/11/081162.0000.00162.5011,5610.06%
2019/11/052163.0000.00163.0021,5550.13%
2019/10/2400.005158.80158.00-51,845-0.27%
2019/10/2200.002155.50155.50-21,837-0.11%
2019/10/186157.581156.00155.5051,8800.27%
2019/10/091162.001161.50163.0001,8690.00%
2019/10/041163.5000.00160.5011,9400.05%
2019/10/011165.5000.00164.0012,1050.05%
2019/09/271167.0000.00164.5012,1360.05%
2019/09/2612167.835167.30168.5072,1070.33%
2019/09/254167.255166.70163.00-12,096-0.05%
2019/09/1900.002162.00159.00-21,984-0.10%
2019/09/182160.0000.00160.5021,9690.10%
2019/09/1200.003157.00156.50-32,135-0.14%
2019/09/052158.001158.00157.5012,1700.05%
2019/09/021157.001157.50156.5002,2720.00%
2019/08/301155.004155.63155.00-32,254-0.13%
2019/08/2900.005152.90153.00-52,230-0.22%
2019/08/2800.003152.83152.00-32,285-0.13%
2019/08/272150.003151.00150.50-12,296-0.04%
2019/08/263150.5000.00149.0032,3390.13%
2019/08/238151.633150.50152.0052,3480.21%
2019/08/215149.501148.50148.5042,4000.17%
2019/08/203151.3300.00150.5032,4310.12%
2019/08/193152.5000.00151.0032,5030.12%
2019/08/161151.0000.00150.5012,5990.04%
2019/08/151153.0000.00150.5012,7060.04%
2019/08/142154.5000.00153.0022,8700.07%
2019/08/131154.003153.50152.50-22,961-0.07%
2019/08/123157.003156.67157.5003,0950.00%
2019/08/072155.003155.00155.00-13,350-0.03%
2019/08/063154.005150.50154.50-23,405-0.06%
2019/08/054154.5000.00154.0043,4510.12%
2019/08/0200.001155.00154.00-13,505-0.03%
2019/07/312157.001158.50158.5013,5990.03%
2019/07/305162.8010163.20158.50-53,699-0.14%
2019/07/291165.504163.88163.00-33,726-0.08%
2019/07/2600.001156.50155.00-13,668-0.03%
2019/07/2500.001154.50154.50-13,718-0.03%
2019/07/241154.0000.00152.5013,8380.03%
2019/07/231156.003155.83154.00-23,896-0.05%
2019/07/221154.502154.75155.00-13,955-0.03%
2019/07/1900.001154.50152.50-14,052-0.02%
2019/07/168151.9400.00150.5084,4830.18%
2019/07/123154.171154.50153.5024,4720.04%
2019/07/1100.0015152.77154.00-154,441-0.34%
2019/07/101149.001150.00149.5004,4180.00%
2019/07/093149.0000.00148.5034,4080.07%
2019/07/0800.001156.00157.50-14,331-0.02%
2019/07/051158.5000.00157.0014,2920.02%
2019/07/042157.252156.50157.0004,2620.00%
2019/07/037155.431155.00155.0064,2250.14%
2019/07/024157.2511160.59156.50-74,223-0.17%
2019/07/011156.0000.00156.0014,1600.02%
2019/06/282152.755152.70152.00-34,117-0.07%
2019/06/272153.502151.75151.5004,1100.00%
2019/06/261150.001152.50152.5004,0860.00%
2019/06/256150.832150.25150.0044,0810.10%
2019/06/246150.081151.50151.5054,0930.12%
2019/06/219154.177155.07152.5024,1660.05%
2019/06/204147.752149.00149.0024,0430.05%
2019/06/131149.0000.00149.5014,0680.02%
2019/06/113150.0000.00147.0034,0600.07%
2019/06/101148.501148.00150.0003,9970.00%
2019/05/3100.001143.00145.50-13,880-0.03%
2019/05/3000.005140.50140.50-53,841-0.13%
2019/05/291141.5000.00140.5013,8440.03%
2019/05/2800.004137.00140.00-43,817-0.10%
2019/05/274137.004137.00136.5003,8280.00%
2019/05/245140.901140.50138.0043,8580.10%
2019/05/231140.501140.00139.0003,8070.00%
2019/05/224148.757147.50145.50-33,718-0.08%
2019/05/215142.506146.33152.00-13,624-0.03%
2019/05/206154.176149.00149.0003,4530.00%
2019/05/176159.1713159.27158.50-73,361-0.21%
2019/05/1500.001160.50164.00-13,098-0.03%
2019/05/103149.501148.50146.5022,7910.07%
2019/05/093149.504148.38148.00-12,729-0.04%
2019/05/081148.502150.25151.50-12,668-0.04%
2019/05/072145.001145.50149.0012,6010.04%
2019/05/062144.7514142.93143.00-122,476-0.48%
2019/05/031141.001139.50140.5002,3520.00%
2019/05/021140.5000.00141.0012,3270.04%
2019/04/306135.3312135.96137.50-62,257-0.27%
2019/04/2600.001137.00142.00-12,081-0.05%
2019/04/251136.005136.20139.00-42,012-0.20%
2019/04/242134.501130.50131.5011,8910.05%
2019/04/235124.907125.86130.50-21,794-0.11%
2019/04/2200.001114.50119.00-11,611-0.06%
2019/04/192110.0000.00109.5021,5470.13%
2019/04/1800.004110.00110.00-41,550-0.26%
2019/04/032108.0000.00109.5021,5400.13%
2019/04/022108.000.8108.50108.001.21,5580.08%
2019/04/011108.0000.00108.5011,5930.06%
2019/03/290.4108.5000.00108.500.41,6620.02%
2019/03/272108.003108.00107.50-11,753-0.06%
2019/03/263110.675111.10108.00-21,739-0.11%
2019/03/252111.5000.00113.5021,6250.12%
2019/03/212111.504110.88111.50-21,572-0.13%
2019/03/182104.5000.00104.5021,5350.13%
2019/03/072.4105.462106.50104.500.41,5840.03%
2019/03/060.2105.5000.00106.500.21,5690.01%
2019/02/262103.501103.50102.5011,5690.06%
2019/02/254105.0000.00106.5041,5440.26%
2019/02/22199.5000.00100.5011,4660.07%
2019/02/21199.60498.2898.00-31,430-0.21%
2019/02/2000.001.898.1798.30-1.81,415-0.13%
2019/02/18396.00396.6096.3001,3740.00%
2019/02/1500.00195.0095.00-11,359-0.07%
2019/02/14296.75197.0095.3011,3570.07%
2019/02/1300.000.695.1095.70-0.61,338-0.04%
2019/01/2300.000.194.0094.10-0.11,280-0.01%
2019/01/22392.9000.0092.2031,2670.24%
2019/01/2100.00393.6093.60-31,255-0.24%
2019/01/1700.001.794.4294.60-1.71,222-0.14%
2019/01/11299.20798.8498.50-51,144-0.44%
2019/01/1000.00293.5093.80-21,082-0.18%
2019/01/08393.10293.0092.9011,0660.09%
2019/01/07392.23193.0093.3021,0580.19%
2019/01/03191.0000.0091.8011,0240.10%
2018/12/2800.00187.8089.70-11,001-0.10%
2018/12/2600.00187.3086.70-1978-0.10%
2018/12/246.492.77893.3491.00-1.6924-0.17%
2018/12/22695.8500.0093.5068790.68%
2018/12/2100.00294.0094.40-2794-0.25%
2018/12/1900.00584.5684.50-5676-0.74%
2018/12/1800.00182.6083.00-1653-0.15%
2018/12/170.282.0000.0082.300.26460.03%
2018/12/140.282.0000.0082.300.26420.03%
2018/11/28164.3000.0063.9015520.18%
2018/11/2300.00164.0063.90-1501-0.20%
2018/11/2000.00561.7062.00-5447-1.12%
2018/11/161260.0000.0060.20123993.01%
2018/11/14358.93259.1059.0013580.28%
2018/10/1900.00056.0055.9003510.00%
2018/10/1800.00156.8056.80-1351-0.28%
2018/09/1800.00260.1059.90-2583-0.34%
2018/08/2900.00160.4060.40-1860-0.12%
2018/08/2800.00559.4059.70-5864-0.58%
2018/08/2200.00758.8358.80-7886-0.79%
2018/08/15159.8000.0059.7019210.11%
2018/08/1300.00159.5059.50-1923-0.11%
2018/08/0900.00160.4060.60-1919-0.11%
2018/08/07159.8000.0060.0019240.11%
2018/08/0600.00260.0060.30-2929-0.22%
2018/08/03959.1600.0059.2099310.97%
2018/08/02558.7000.0058.7059310.54%
2018/07/31558.4400.0058.4059310.54%
2018/07/19558.1000.0057.9059500.53%
2018/07/0500.00756.1955.70-7976-0.72%
2018/07/04357.47157.6057.0029830.20%
2018/07/03158.1000.0057.3019920.10%
2018/07/02159.9000.0058.9019910.10%
2018/06/29366.5700.0066.4039760.31%
2018/06/2600.00166.2065.60-1927-0.11%
2018/06/21167.8000.0068.5011,1660.09%
2018/06/19166.5000.0066.6011,1170.09%
2018/06/15168.3000.0067.2011,0980.09%
2018/06/1400.00768.3968.00-71,084-0.65%
2018/06/1300.00167.6067.00-11,030-0.10%
2018/06/0700.00166.1066.10-1982-0.10%
2018/06/0600.00266.2066.30-2985-0.20%
2018/05/18165.2000.0065.1019920.10%
2018/04/19563.8000.0063.4059800.51%
2018/04/0900.00566.9066.50-5946-0.53%
2018/04/02167.30367.6366.50-2922-0.22%
2018/03/31265.50465.2065.60-2884-0.23%
2018/03/291266.0100.0065.50128661.38%
2018/03/28165.80164.7065.7008430.00%
2018/03/27365.631065.0064.80-7805-0.87%
2018/03/261463.851263.5064.4026780.29%
2018/03/1500.001058.0058.40-10600-1.66%
2018/03/121058.2100.0058.10106311.58%
2018/03/0600.00256.6056.80-2724-0.28%
2018/01/1600.00159.6059.60-1831-0.12%
2018/01/1200.002058.9058.80-20857-2.33%
2018/01/1100.002058.6058.90-20856-2.33%
2018/01/0800.001059.9059.80-10830-1.20%
2018/01/0400.00260.0059.70-2836-0.24%
漢唐 相關文章