錩新 (2415)-元大-崇德券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	29.65	29.85	-5	608	-0.82%
2024/12/09	0	0.00	1	30.10	29.45	-1	587	-0.17%
2024/12/04	2	29.53	2	29.83	29.75	0	555	0.00%
2024/11/27	5	28.53	0	0.00	28.00	5	526	0.95%
2024/11/25	1	28.70	0	0.00	28.80	1	514	0.19%
2024/11/22	0	0.00	5	27.35	29.30	-5	493	-1.01%
2024/11/18	5	26.90	0	0.00	26.55	5	471	1.06%
2024/10/25	0	0.00	1	27.75	27.45	-1	440	-0.23%
2024/10/24	1	27.40	0	0.00	26.80	1	418	0.24%
2024/10/22	1	25.70	0	0.00	25.90	1	405	0.25%
2024/10/01	0	0.00	2	29.30	29.20	-2	345	-0.58%
2024/09/27	7	32.02	5	31.30	31.30	2	321	0.62%
2024/09/25	0	0.00	1	31.60	31.60	-1	197	-0.51%
2024/09/24	0	0.00	3	28.20	28.75	-3	151	-1.99%
2024/09/16	9	25.10	9	25.58	25.60	0	127	0.00%
2024/09/03	0	0.00	1.1	26.53	26.25	-1.1	130	-0.86%
2024/06/20	0	0.00	1	27.00	27.10	-1	189	-0.53%
2024/06/17	1	27.10	0	0.00	26.95	1	192	0.52%
2024/06/14	0	0.00	1	26.50	26.40	-1	194	-0.51%
2024/06/05	2	27.50	0	0.00	27.40	2	188	1.06%
2024/05/29	0	0.00	1	27.51	27.65	-1	214	-0.46%
2024/03/19	4	28.30	4	28.75	28.00	0	129	0.00%
2024/03/04	0	0.00	5.3	30.06	30.70	-5.3	121	-4.31%
2024/02/22	0	0.00	4	29.14	29.10	-4	114	-3.48%
2024/02/21	4	30.10	3	29.28	29.40	1	115	0.87%
2024/02/19	1	29.05	1	29.20	28.75	0	112	0.00%
2024/01/29	1	28.40	0	0.00	28.25	1	182	0.55%
2024/01/24	1	28.75	0	0.00	29.15	1	183	0.55%
2024/01/23	1	29.00	1	29.40	29.10	0	183	0.00%
2024/01/22	1	29.20	0	0.00	29.05	1	183	0.55%
2024/01/12	0	0.00	3	28.07	28.20	-3	182	-1.64%
2024/01/09	0	0.00	1	28.55	28.50	-1	190	-0.52%
2023/12/28	0	0.00	2	29.00	29.10	-2	255	-0.78%
2023/12/26	0	0.00	0	28.90	29.00	0	258	-0.01%
2023/12/25	0	0.00	1	28.65	28.65	-1	259	-0.39%
2023/12/22	4	28.88	0	0.00	28.60	4	259	1.54%
2023/12/08	0	0.00	1	30.15	29.75	-1	265	-0.38%
2023/12/04	0	0.00	1	30.50	30.50	-1	290	-0.34%
2023/12/01	0	0.00	2	30.20	30.15	-2	291	-0.69%
2023/11/27	1	29.40	0	0.00	29.40	1	338	0.30%
2023/11/20	0	0.00	1	29.80	29.75	-1	418	-0.24%
2023/11/14	3	30.35	0	0.00	29.80	3	604	0.50%
2023/11/10	0	0.00	1	30.45	30.00	-1	636	-0.16%
2023/11/09	1	31.00	6	30.29	31.00	-5	634	-0.79%
2023/11/08	0	0.00	3	30.18	29.85	-3	624	-0.48%
2023/11/06	2	28.20	2	28.40	28.10	0	644	0.00%
2023/10/20	2	26.85	0	0.00	26.95	2	890	0.22%
2023/10/18	1	27.75	0	0.00	27.20	1	903	0.11%
2023/10/17	1	28.65	0	0.00	28.05	1	904	0.11%
2023/10/06	1	30.30	0	0.00	30.05	1	950	0.11%
2023/10/05	0	0.00	4	30.60	30.80	-4	947	-0.42%
2023/09/26	1	29.10	0	0.00	28.90	1	1,155	0.09%
2023/09/20	1	29.85	0	0.00	29.55	1	1,152	0.09%
2023/09/14	0	0.00	2	30.95	30.95	-2	1,148	-0.17%
2023/09/13	1	30.60	2	30.55	30.50	-1	1,148	-0.09%
2023/09/12	1	30.25	0	0.00	30.25	1	1,150	0.09%
2023/09/07	3	31.25	4	32.18	31.25	-1	1,132	-0.09%
2023/09/06	6	32.55	0	0.00	32.30	6	1,119	0.54%
2023/09/05	2	32.88	0	0.00	33.05	2	1,114	0.18%
2023/09/04	2	32.65	2	33.63	32.65	0	1,109	0.00%
2023/09/01	3	32.98	5	33.20	33.15	-2	1,094	-0.18%
2023/08/30	5	32.55	0	0.00	32.10	5	1,063	0.47%
2023/08/23	5	31.95	5	32.50	32.30	0	978	0.00%
2023/08/21	0	0.00	2	31.70	32.00	-2	932	-0.21%
2023/08/18	5	34.20	7	35.19	34.00	-2	885	-0.23%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/16	0	0.00	2	31.23	31.95	-2	750	-0.27%
2023/08/10	0	0.00	4	30.95	30.00	-4	704	-0.57%
2023/08/08	0	0.00	1	31.55	31.55	-1	610	-0.16%
2023/08/04	1	27.75	0	0.00	28.80	1	532	0.19%
2023/08/02	13	28.05	13	28.70	27.75	0	519	0.00%
2023/07/28	0	0.00	3	27.60	27.75	-3	497	-0.60%
2023/07/26	3	29.50	1	29.85	28.90	2	490	0.41%
2023/07/25	5	29.68	1	29.55	29.60	4	469	0.85%
2023/07/24	0	0.00	1	29.30	29.35	-1	424	-0.24%
2023/07/21	1	27.25	0	0.00	26.70	1	409	0.24%
2023/07/19	2	27.10	2	27.50	26.60	0	402	0.00%
2023/07/13	0	0.00	1	28.90	28.75	-1	376	-0.27%
2023/07/12	1	28.00	0.1	28.60	28.80	0.9	348	0.26%
2023/07/11	1	31.50	5.4	29.34	28.35	-4.4	327	-1.34%
2023/07/10	22	30.17	20	31.10	31.25	2	258	0.78%
2023/07/07	1	27.95	2	28.15	28.45	-1	186	-0.54%
2023/06/16	1	24.30	1	24.00	24.25	0	74	0.00%
2023/05/16	0	23.65	0	0.00	23.50	0	187	0.01%
2023/05/11	0	0.00	1	23.35	23.30	-1	191	-0.52%
2023/05/08	0	24.40	0	0.00	24.50	0	196	0.02%
2023/05/03	0	24.10	0	0.00	24.35	0	209	0.02%
2023/05/02	1	25.00	0	0.00	24.60	1	225	0.44%
2023/04/19	0	0.00	3.4	25.48	25.45	-3.4	237	-1.42%
2023/04/17	0	0.00	0	25.10	25.15	0	233	-0.01%
2023/03/15	3	25.60	0	0.00	25.10	3	233	1.28%
2023/02/21	0	0.00	1	25.10	25.25	-1	220	-0.45%
2023/02/16	3	26.70	0	0.00	25.65	3	212	1.41%
2023/02/15	3	24.80	0	0.00	25.50	3	165	1.81%
2023/01/31	1	23.85	0	0.00	24.35	1	134	0.75%
2023/01/13	0	0.00	0.1	21.70	21.45	-0.1	109	-0.11%
2022/12/29	0	0.00	2	20.05	20.25	-2	123	-1.62%
2022/12/13	0	0.00	1	22.70	22.60	-1	129	-0.77%
2022/12/06	1	24.60	0	0.00	23.50	1	131	0.76%
2022/12/02	2	23.50	0	0.00	24.05	2	127	1.57%
2022/08/31	1	28.70	17	28.93	28.80	-16	248	-6.43%
2022/08/30	8	33.80	0	0.00	33.80	8	239	3.35%
2022/08/16	2	29.30	0	0.00	29.15	2	224	0.89%
2022/07/15	6	28.10	0	0.00	28.30	6	275	2.18%
2022/07/06	2	27.15	2	26.78	26.00	0	247	0.00%
2022/07/05	0	0.00	1	26.00	25.85	-1	243	-0.41%
2022/07/04	0	0.00	1	29.00	28.50	-1	214	-0.47%
2022/06/27	1	33.10	1	33.30	33.35	0	223	0.00%
2022/04/06	0	0.00	1	40.75	40.95	-1	328	-0.30%
2022/03/24	0	0.00	1	42.40	42.85	-1	334	-0.30%
2022/03/22	0	0.00	2	41.70	42.10	-2	337	-0.59%
2022/03/16	1	40.15	0	0.00	39.90	1	351	0.28%
2022/03/04	0	0.00	1	41.10	41.45	-1	545	-0.18%
2022/03/03	2	42.35	0	0.00	41.45	2	557	0.36%
2022/03/02	0	0.00	1	41.20	41.55	-1	562	-0.18%
2022/02/25	1	38.40	0	0.00	38.25	1	592	0.17%
2022/02/23	1	39.90	0	0.00	40.40	1	607	0.16%
2022/02/22	1	39.70	0	0.00	39.60	1	622	0.16%
2022/02/17	0	0.00	5	39.35	39.30	-5	651	-0.77%
2022/02/10	3	41.20	2	41.00	41.00	1	725	0.14%
2022/02/08	1	39.70	0	0.00	39.85	1	774	0.13%
2022/01/26	0	0.00	10	38.00	37.60	-10	871	-1.15%
2022/01/24	0	0.00	1	37.30	38.40	-1	940	-0.11%
2022/01/11	0	0.00	1	41.30	41.00	-1	1,299	-0.08%
2021/12/27	1	43.45	0	0.00	43.70	1	1,309	0.08%
2021/12/22	0	0.00	1	43.65	43.15	-1	1,316	-0.08%
2021/12/17	1	43.70	0	0.00	43.25	1	1,318	0.08%
2021/12/14	1	43.80	0	0.00	43.50	1	1,315	0.08%
2021/12/09	1	45.00	2	45.10	45.10	-1	1,299	-0.08%
2021/12/08	1	46.70	0	0.00	45.75	1	1,297	0.08%
2021/12/07	2	47.33	0	0.00	46.85	2	1,287	0.16%
2021/12/06	1	47.80	20	48.00	46.70	-19	1,283	-1.48%
2021/12/01	0	0.00	2	48.20	49.30	-2	1,275	-0.16%
2021/11/25	0	0.00	1	47.15	47.25	-1	1,186	-0.08%
2021/11/23	15	45.90	0	0.00	45.10	15	1,145	1.31%
2021/11/22	0	0.00	2	46.70	47.25	-2	1,134	-0.18%
2021/11/19	1	46.50	4	46.59	46.40	-3	1,132	-0.26%
2021/11/16	0	0.00	2	48.00	46.85	-2	1,121	-0.18%
2021/11/11	1	47.00	16	47.62	47.05	-15	1,098	-1.37%
2021/11/10	0	0.00	1	47.00	46.95	-1	1,102	-0.09%
2021/11/08	2	47.03	1.5	46.97	47.00	0.5	1,120	0.04%
2021/11/04	1	48.10	1.2	47.29	47.85	-0.2	1,097	-0.02%
2021/11/02	1.1	46.67	0	0.00	44.70	1.1	1,026	0.10%
2021/11/01	3	46.15	2	46.58	46.95	1	1,007	0.10%
2021/10/29	1.6	46.12	1	46.70	46.25	0.6	980	0.06%
2021/10/28	1.1	44.91	0	0.00	44.95	1.1	925	0.12%
2021/10/27	1	43.30	0	0.00	44.85	1	909	0.11%
2021/10/26	0	0.00	2	43.55	42.70	-2	891	-0.22%
2021/10/22	0	0.00	1	42.80	42.50	-1	891	-0.11%
2021/10/19	0	0.00	2	37.73	38.80	-2	924	-0.22%
2021/10/18	2	36.65	2	36.75	36.25	0	986	0.00%
2021/10/15	1	36.35	0	0.00	36.30	1	1,078	0.09%
2021/10/13	1	36.05	1	36.70	35.25	0	1,183	0.00%
2021/10/04	1	33.80	0	0.00	33.60	1	2,176	0.05%
2021/09/24	1	39.65	0	0.00	39.30	1	2,998	0.03%
2021/09/10	1	38.70	0	0.00	38.75	1	3,634	0.03%
2021/09/08	1	36.80	2	36.33	37.10	-1	3,656	-0.03%
2021/09/07	0	0.00	2	36.00	36.30	-2	3,649	-0.05%
2021/09/06	26	39.57	25	39.21	38.90	1	3,617	0.03%
2021/08/31	1	43.50	0	0.00	42.90	1	3,605	0.03%
2021/08/17	10	44.60	10	43.75	41.80	0	3,690	0.00%
2021/08/16	15	45.09	15	45.41	43.60	0	3,695	0.00%
2021/08/12	2	44.58	2	44.30	47.30	0	3,690	0.00%
2021/08/11	1	44.90	0	0.00	43.60	1	3,681	0.03%
2021/08/10	1	46.00	0	0.00	45.95	1	3,675	0.03%
2021/08/04	0	0.00	2	50.00	49.10	-2	3,697	-0.05%
2021/08/03	1	49.50	0	0.00	49.35	1	3,700	0.03%
2021/08/02	5	48.94	0	0.00	49.10	5	3,697	0.14%
2021/07/30	1	50.40	3	50.50	49.50	-2	3,703	-0.05%
2021/07/29	2	51.50	2	50.33	51.50	0	3,690	0.00%
2021/07/28	2	49.83	3	48.00	49.40	-1	3,687	-0.03%
2021/07/27	1	52.00	0	0.00	51.60	1	3,670	0.03%
2021/07/26	5	53.44	0	0.00	53.60	5	3,643	0.14%
2021/07/23	0	0.00	4	51.45	51.60	-4	3,606	-0.11%
2021/07/22	6	51.13	21	49.94	49.80	-15	3,575	-0.42%
2021/07/21	0	0.00	8	49.58	47.50	-8	3,504	-0.23%
2021/07/20	4	50.93	1	52.00	50.30	3	3,422	0.09%
2021/07/19	1	53.20	4	53.68	53.40	-3	3,381	-0.09%
2021/07/16	16	52.66	6	52.77	52.50	10	3,349	0.30%
2021/07/15	3	52.33	1	52.80	52.50	2	3,304	0.06%
2021/07/14	16	54.03	3.2	53.73	53.00	12.8	3,235	0.40%
2021/07/13	9	60.52	32.1	63.52	58.80	-23.1	3,088	-0.75%
2021/07/12	1.1	57.14	5	58.02	58.30	-3.9	2,668	-0.15%
2021/07/09	4	52.98	7	52.53	53.00	-3	2,506	-0.12%
2021/07/08	11	54.32	13	54.25	53.20	-2	2,457	-0.08%
2021/07/07	23.1	52.45	26	51.87	52.30	-2.9	2,318	-0.13%
2021/07/06	1	51.40	3	53.10	54.40	-2	2,187	-0.09%
2021/07/05	8.1	48.49	10	48.85	49.50	-1.9	2,123	-0.09%
2021/07/02	5	44.30	5	45.20	45.00	0	1,989	0.00%
2021/07/01	18	44.53	3	44.38	43.60	15	1,969	0.76%
2021/06/30	1	44.35	0	0.00	44.35	1	1,957	0.05%
2021/06/29	12	43.83	2	43.65	43.65	10	1,929	0.52%
2021/06/28	9	45.08	4	45.01	44.65	5	1,899	0.26%
2021/06/25	3	44.35	3	45.10	44.40	0	1,850	0.00%
2021/06/24	6	45.25	3	45.50	44.95	3	1,743	0.17%
2021/06/23	8	43.40	7	43.81	43.65	1	1,627	0.06%
2021/06/22	2	41.90	2	43.15	41.90	0	1,579	0.00%
2021/06/21	8	42.93	9	40.47	42.80	-1	1,509	-0.07%
2021/06/18	0	0.00	4	40.56	40.00	-4	1,450	-0.28%
2021/06/15	1	39.45	0	0.00	39.60	1	1,636	0.06%
2021/06/10	1	39.40	1	38.85	39.05	0	1,683	0.00%
2021/06/09	0	0.00	1	39.90	39.75	-1	1,703	-0.06%
2021/06/07	0	0.00	1	37.95	37.95	-1	1,719	-0.06%
2021/06/04	2	39.43	1	40.30	39.05	1	1,732	0.06%
2021/06/03	1	40.95	6	40.20	41.15	-5	1,725	-0.29%
2021/06/01	1	39.45	0	0.00	39.70	1	1,794	0.06%
2021/05/31	3	39.42	0	0.00	38.95	3	1,825	0.16%
2021/05/24	0	0.00	3	37.28	37.85	-3	2,361	-0.13%
2021/05/19	0	0.00	1	35.10	34.85	-1	2,765	-0.04%
2021/05/17	1	29.25	0	0.00	29.25	1	3,092	0.03%
2021/05/12	7	36.96	6	35.71	33.95	1	3,319	0.03%
2021/05/11	1	37.75	1	36.70	36.50	0	3,338	0.00%
2021/05/10	3	37.70	12	37.29	37.45	-9	3,370	-0.27%
2021/05/07	5	36.63	1	35.70	37.15	4	3,463	0.12%
2021/05/06	5	36.37	0	0.00	34.75	5	3,670	0.14%
2021/05/05	1	36.00	1	33.35	34.75	0	3,829	0.00%
2021/04/21	3	41.75	2	42.35	42.30	1	4,322	0.02%
2021/04/16	1	42.00	0	0.00	42.30	1	4,362	0.02%
2021/04/14	1	41.00	6	40.48	41.00	-5	4,402	-0.11%
2021/04/13	1	44.05	0	0.00	42.40	1	4,432	0.02%
2021/04/12	1	45.40	2	46.54	45.00	-1	4,563	-0.02%
2021/04/09	1	44.29	1	45.65	47.20	0	4,537	0.00%
2021/04/07	0	0.00	3	43.97	44.25	-3	4,735	-0.06%
2021/04/01	1	41.85	0	0.00	41.50	1	4,898	0.02%
2021/03/31	0	0.00	4	41.15	40.90	-4	4,888	-0.08%
2021/03/30	2	41.45	0	0.00	41.35	2	4,889	0.04%
2021/03/26	0	0.00	2	41.25	41.25	-2	4,876	-0.04%
2021/03/25	4	41.53	1	41.50	41.30	3	4,873	0.06%
2021/03/23	0	0.00	1	44.80	43.00	-1	4,830	-0.02%
2021/03/22	5	43.52	15	43.62	43.00	-10	4,779	-0.21%
2021/03/19	47	41.38	22.3	42.07	44.60	24.7	4,712	0.52%
2021/03/18	1	41.65	0	0.00	40.95	1	4,577	0.02%
2021/03/17	2	41.50	0	0.00	41.20	2	4,569	0.04%
2021/03/15	6	42.01	5	42.35	42.00	1	4,520	0.02%
2021/03/12	0	0.00	6	41.45	40.65	-6	4,500	-0.13%
2021/03/09	2	39.88	1	41.00	40.80	1	4,518	0.02%
2021/03/08	5	40.08	0	0.00	39.45	5	4,506	0.11%
2021/03/05	2	42.68	1	43.40	42.20	1	4,520	0.02%
2021/03/04	4	41.93	0	0.00	42.00	4	4,493	0.09%
2021/03/03	5	43.21	11	42.66	42.70	-6	4,491	-0.13%
2021/03/02	7	44.14	2	46.70	42.65	5	4,409	0.11%
2021/02/26	13	46.43	4	46.03	45.80	9	4,319	0.21%
2021/02/25	7	45.81	7	45.87	47.10	0	4,216	0.00%
2021/02/24	3	44.35	2	44.80	44.00	1	4,047	0.02%
2021/02/23	10	43.71	8	44.19	44.60	2	3,930	0.05%
2021/02/22	6	42.66	7	43.30	42.70	-1	3,812	-0.03%
2021/02/19	16	38.73	12	39.55	40.30	4	3,653	0.11%
2021/02/18	5	37.29	5	38.27	39.05	0	3,477	0.00%
2021/02/05	5	33.21	4	33.20	33.20	1	3,114	0.03%
2021/02/04	7.3	34.59	11	34.22	34.00	-3.7	3,055	-0.12%
2021/02/03	4	32.88	4	32.69	32.50	0	2,915	0.00%
2021/02/02	1	30.40	0	0.00	32.15	1	2,847	0.04%
2021/02/01	4	30.74	0	0.00	30.20	4	2,795	0.14%
2021/01/29	8	33.56	1	31.95	32.65	7	2,741	0.26%
2021/01/28	3	36.13	3	36.97	35.40	0	2,633	0.00%
2021/01/27	6	34.26	13	34.75	36.40	-7	2,399	-0.29%
2021/01/26	12	33.46	5	33.33	33.10	7	2,221	0.32%
2021/01/25	1	32.80	1	31.60	32.45	0	2,143	0.00%
2021/01/22	2	32.38	2	32.35	32.20	0	2,099	0.00%
2021/01/21	6	33.08	4	32.91	32.80	2	2,071	0.10%
2021/01/20	6	32.19	0	0.00	32.05	6	1,978	0.30%
2021/01/18	0	0.00	1	33.85	35.00	-1	1,703	-0.06%
2021/01/15	1	32.00	0	0.00	31.85	1	1,626	0.06%
2021/01/14	0	0.00	1	33.00	33.00	-1	1,581	-0.06%
2021/01/13	5	31.50	5	32.70	31.50	0	1,536	0.00%
2021/01/12	3	32.70	3	30.85	30.85	0	1,505	0.00%
2021/01/08	2	31.20	0	0.00	31.55	2	1,433	0.14%
2021/01/07	1	32.00	6.2	31.96	30.95	-5.2	1,394	-0.37%
2021/01/06	28	31.03	7.3	30.98	31.00	20.7	1,359	1.52%
2021/01/05	3	30.53	21	31.78	32.70	-18	1,285	-1.40%
2021/01/04	5	29.28	8	29.73	29.75	-3	1,106	-0.27%
2020/12/31	3	25.85	7	26.43	27.10	-4	969	-0.41%
2020/12/30	23	24.92	17	25.45	25.90	6	860	0.70%
2020/12/29	18	21.76	36	22.95	23.65	-18	691	-2.60%
2020/12/28	0	0.00	4	21.50	21.50	-4	536	-0.75%
2020/12/23	0	0.00	1	19.00	19.70	-1	453	-0.22%
2020/12/17	0	0.00	2	20.15	20.05	-2	447	-0.45%
2020/12/15	0.2	20.24	1	20.55	19.85	-0.8	433	-0.18%
2020/12/11	3	20.58	2	20.40	20.40	1	418	0.24%
2020/12/04	2	20.23	0	0.00	20.10	2	328	0.61%
2020/12/03	5	20.50	1	20.10	19.10	4	303	1.32%
2020/12/02	2	21.45	10	20.65	20.45	-8	280	-2.86%
2020/12/01	27	20.97	3	20.90	20.40	24	255	9.38%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	20	18.20	0	0.00	18.80	20	170	11.73%
2020/11/25	3	16.90	4	16.90	16.85	-1	127	-0.78%
2020/11/24	8	17.30	3	16.97	16.90	5	124	4.00%
2020/11/06	0	0.00	1	15.40	15.35	-1	160	-0.62%
2020/07/10	1	17.30	0	0.00	16.90	1	521	0.19%
2020/07/09	2	17.50	0	0.00	17.50	2	519	0.38%
2020/07/07	1	17.80	0	0.00	17.25	1	494	0.20%
2020/05/18	0	0.00	0.3	15.90	15.90	-0.3	338	-0.10%
2020/05/14	1	18.05	1	17.90	16.45	0	319	0.00%
2020/05/13	3	16.30	14	16.36	17.05	-11	263	-4.18%
2020/05/12	1	15.50	0	0.00	15.50	1	230	0.43%
2020/05/05	10	14.00	0	0.00	13.95	10	201	4.96%
2020/04/01	0	0.00	1	11.60	11.65	-1	160	-0.62%
2020/03/13	1	13.05	0	0.00	13.40	1	115	0.86%
2019/11/15	0	0.00	1	19.25	19.25	-1	83	-1.20%
2019/09/24	1	20.40	0	0.00	20.45	1	110	0.91%
2019/09/02	0	0.00	1	20.95	20.65	-1	143	-0.69%
2019/08/26	1	20.20	0	0.00	20.20	1	143	0.70%
2019/08/15	0	0.00	1	21.55	21.60	-1	144	-0.69%
2019/08/06	1	20.10	0	0.00	20.25	1	142	0.70%
2019/06/20	10	22.70	0	0.00	22.60	10	207	4.81%
2019/03/21	0	0.00	1	23.75	23.90	-1	512	-0.20%
2019/03/20	2	23.95	1	23.90	23.75	1	519	0.19%
2019/02/22	0	0.00	1	24.50	24.25	-1	732	-0.14%
2019/02/20	0	0.00	3	24.48	24.45	-3	737	-0.41%
2019/02/14	1	24.70	0	0.00	24.70	1	762	0.13%
2019/02/12	2	24.58	0	0.00	25.05	2	738	0.27%
2019/02/11	1	24.50	0	0.00	24.50	1	690	0.14%
2019/01/09	0	0.00	5	23.60	23.50	-5	803	-0.62%
2019/01/04	5	22.60	0	0.00	23.15	5	822	0.61%
2019/01/03	0	0.00	3	23.65	23.70	-3	825	-0.36%
2018/12/28	0	0.00	6	24.85	25.00	-6	823	-0.73%
2018/12/27	6	25.25	0	0.00	25.30	6	823	0.73%
2018/12/26	0	0.00	3	24.30	24.30	-3	778	-0.39%
2018/12/24	6	25.85	0	0.00	25.60	6	763	0.79%
2018/12/17	2	24.83	2	24.85	24.50	0	813	0.00%
2018/12/04	0	0.00	3	24.80	24.40	-3	780	-0.38%
2018/11/30	3	21.70	0	0.00	22.15	3	715	0.42%
2018/11/28	0	0.00	10	21.50	21.40	-10	700	-1.43%
2018/11/14	10	21.40	0	0.00	21.35	10	789	1.27%
2018/11/01	0	0.00	3	21.20	21.05	-3	851	-0.35%
2018/10/25	3	20.70	1	20.35	20.40	2	985	0.20%
2018/10/22	2	20.90	2	20.90	20.85	0	1,073	0.00%
2018/10/15	1	20.20	0	0.00	19.70	1	1,183	0.08%
2018/09/27	0	0.00	0.1	25.05	24.95	-0.1	1,749	-0.01%
2018/09/26	2	25.00	2	24.95	24.85	0	1,751	0.00%
2018/09/21	2	25.45	2	25.40	25.20	0	1,718	0.00%
2018/09/20	1	25.40	1	25.30	25.20	0	1,687	0.00%
2018/09/07	0	0.00	3	27.60	26.60	-3	1,616	-0.19%
2018/09/05	3	29.20	0	0.00	28.65	3	1,592	0.19%
2018/08/09	0	0.00	5	30.70	31.05	-5	1,504	-0.33%
2018/08/06	5	31.70	0	0.00	32.20	5	1,440	0.35%
2018/07/20	5	29.70	5	30.00	29.45	0	1,128	0.00%
2018/07/16	5	29.50	5	29.38	29.50	0	916	0.00%
2018/07/13	3	29.65	3	29.90	29.55	0	876	0.00%
2018/07/11	5	28.40	5	28.85	28.85	0	727	0.00%
2018/07/09	0	0.00	1	26.65	28.00	-1	598	-0.17%
2018/07/06	3	26.20	4	25.63	26.50	-1	528	-0.19%
2018/07/05	2	25.10	2	24.90	24.95	0	483	0.00%
2018/07/04	3	24.50	3	24.70	24.70	0	465	0.00%
2018/06/19	2	24.10	0	0.00	23.80	2	422	0.47%
2018/06/13	0	0.00	0.8	23.45	23.60	-0.8	418	-0.19%
2018/06/08	5	24.28	5	24.05	24.05	0	405	0.00%
2018/06/05	3	26.48	3	26.90	27.50	0	335	0.00%
2018/04/03	0	0.00	3	21.75	21.75	-3	133	-2.25%
2018/03/15	0	0.00	2	22.60	22.80	-2	141	-1.42%
2018/03/07	2	23.40	2	23.60	23.45	0	144	0.00%
2018/03/05	2	22.60	0	0.00	22.50	2	137	1.45%
2018/01/12	0	0.00	1	26.20	25.90	-1	307	-0.32%
2018/01/11	0	0.00	10	25.95	25.75	-10	317	-3.15%