• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股▲0.28%

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22221.05321.0421.20-14,705-0.02%
2025/01/1700.00121.5021.25-14,878-0.02%
2025/01/16321.70321.5721.7504,9640.00%
2025/01/14220.8000.0020.8025,0440.04%
2025/01/13320.58120.9020.9025,1250.04%
2025/01/10121.80521.5521.50-45,309-0.08%
2025/01/09222.00321.8321.65-15,626-0.02%
2025/01/08223.05423.0823.20-25,786-0.03%
2025/01/071023.48523.6023.7056,2940.08%
2025/01/06122.8000.0023.0016,8060.01%
2025/01/03322.95323.2722.7506,9700.00%
2025/01/02323.05322.9522.6507,2200.00%
2024/12/30523.08323.3723.0027,4040.03%
2024/12/2700.00222.9022.50-27,357-0.03%
2024/12/26123.207023.2723.20-697,365-0.94%
2024/12/242222.6900.0022.55227,4200.30%
2024/12/19221.75222.0522.4007,6060.00%
2024/12/182021.4500.0021.45207,6480.26%
2024/12/173021.3500.0021.50307,7630.39%
2024/12/16121.70121.4521.2008,1180.00%
2024/12/1200.00123.7023.00-18,382-0.01%
2024/12/111123.511223.4023.60-18,382-0.01%
2024/12/1000.00322.6022.40-38,353-0.04%
2024/12/06224.030.524.1123.951.58,4850.02%
2024/12/05324.5800.0024.4538,5220.04%
2024/12/04524.493425.1125.25-298,456-0.34%
2024/12/031924.4400.0024.20198,3730.23%
2024/12/025.524.85524.7724.650.58,3400.01%
2024/11/292025.023124.9525.00-118,293-0.13%
2024/11/283324.815224.7224.60-198,254-0.23%
2024/11/273124.042524.3724.4068,2830.07%
2024/11/262323.632623.8224.15-37,994-0.04%
2024/11/2500.00122.3522.65-17,573-0.01%
2024/11/20220.65220.4020.2007,4320.00%
2024/11/12120.5500.0020.5517,3250.01%
2024/11/11120.85121.0520.7507,2890.00%
2024/11/07622.98223.1522.7047,1990.06%
2024/11/06223.00622.8022.85-47,174-0.06%
2024/11/05723.15323.2522.9547,1500.06%
2024/11/04623.60323.4523.4537,1250.04%
2024/10/28223.381023.8423.00-86,967-0.11%
2024/10/2400.001724.6224.20-176,856-0.25%
2024/10/231325.38525.8025.0586,7870.12%
2024/10/222025.262625.3425.55-66,712-0.09%
2024/10/21224.65324.9325.15-16,634-0.02%
2024/10/181025.13925.2424.8016,5910.02%
2024/10/172125.47125.8525.20206,5140.31%
2024/10/16924.97925.3126.3006,3110.00%
2024/10/15624.926324.0924.15-575,973-0.95%
2024/10/146025.754726.0125.60135,7460.23%
2024/10/117326.4416.126.2625.7056.95,1761.10%
2024/10/09424.891724.7424.20-134,499-0.29%
2024/10/081924.931624.8924.8534,3160.07%
2024/10/07724.13823.9424.20-13,984-0.03%
2024/10/04422.78122.8522.9033,8320.08%
2024/10/01122.50422.3022.25-33,774-0.08%
2024/09/30122.8500.0022.8513,7250.03%
2024/09/2700.00123.4023.55-13,708-0.03%
2024/09/26323.2500.0022.7533,6450.08%
2024/09/25224.001124.3224.00-93,565-0.25%
2024/09/241823.401823.2723.2503,4370.00%
2024/09/2300.00423.5123.00-43,358-0.12%
2024/09/20223.70323.7823.70-13,283-0.03%
2024/09/192024.192024.1124.4503,1970.00%
2024/09/1875.124.366524.4224.2010.13,0710.33%
2024/09/161523.564623.0824.00-312,713-1.14%
2024/09/1300.00422.4022.25-42,508-0.16%
2024/09/12221.30221.9021.7502,4530.00%
2024/09/11421.23221.2520.9022,4100.08%
2024/09/10121.00121.5021.1502,3960.00%
2024/09/09322.57422.2023.00-12,257-0.04%
2024/09/06322.38122.2522.4022,2390.09%
2024/09/05121.0500.0021.3012,1370.05%
2024/09/04220.45320.7520.80-12,095-0.05%
2024/09/03222.08122.2022.2012,0230.05%
2024/09/02523.01222.5022.4531,9720.15%
2024/08/302723.102122.9422.6561,8240.33%
2024/08/294521.95922.5322.40361,5592.31%
2024/08/28120.351320.8621.10-121,088-1.10%
2024/08/20119.1000.0019.1011,0060.10%
2024/08/19119.3500.0019.3511,0030.10%
2024/08/1400.00118.8518.85-11,016-0.10%
2024/08/12118.4500.0018.3011,0180.10%
2024/08/0100.00119.0019.25-1961-0.10%
2024/07/29118.4500.0018.4519440.11%
2024/07/23119.55120.2519.5509200.00%
2024/07/19119.3000.0019.3018670.12%
2024/07/1700.00219.8819.70-2832-0.24%
2024/07/15219.1300.0019.0528250.24%
2024/07/12119.4000.0019.4018150.12%
2024/07/1000.00319.8019.70-3817-0.37%
2024/07/091119.6700.0019.40118071.36%
2024/07/08119.8000.0019.7017970.13%
2024/07/0500.00119.9019.90-1785-0.13%
2024/06/25119.20119.0019.2007270.00%
2024/06/21119.4000.0019.4017160.14%
2024/06/20219.83319.7819.60-1704-0.14%
2024/06/19118.9500.0018.9516460.15%
2024/06/17119.40419.5819.40-3637-0.47%
2024/06/14318.92219.0519.0515980.17%
2024/06/13219.151218.9119.10-10580-1.72%
2024/06/06117.9500.0017.9515270.19%
2024/05/3000.00218.5018.75-2551-0.36%
2024/05/2800.00318.8718.70-3545-0.55%
2024/05/27218.1000.0018.2525250.38%
2024/05/21118.1000.0018.1015620.18%
2024/05/1500.00217.4517.35-2618-0.32%
2024/05/0300.00317.5017.50-3643-0.47%
2024/04/2900.001017.6017.50-10661-1.51%
2024/04/2400.00117.3517.35-1670-0.15%
2024/04/23117.1500.0017.2516810.15%
2024/04/192017.2500.0017.10207062.83%
2024/04/16117.30517.2517.15-4799-0.50%
2024/04/09118.0000.0018.1017780.13%
2024/04/0800.00017.9517.8507730.00%
2024/04/01118.1000.0018.1017690.13%
2024/03/27018.3000.0018.1507710.00%
2024/03/25018.3500.0018.2507660.00%
2024/03/22018.15118.2518.20-1766-0.13%
2024/03/21117.8000.0017.8017650.13%
2024/03/12018.4700.0018.4507610.00%
2024/03/11118.4000.0018.4017560.13%
2024/03/08018.6300.0018.4007500.00%
2024/03/07118.8000.0018.6017410.13%
2024/03/06118.9500.0018.9017340.14%
2024/03/01219.2000.0019.2027090.28%
2024/02/27219.60719.6019.55-5699-0.72%
2024/02/26419.7500.0019.7547060.57%
2024/02/22220.1000.0020.0026960.29%
2024/02/1900.00220.1320.15-2659-0.30%
2024/02/16119.3500.0019.4516230.16%
2024/02/05318.6500.0018.6035850.51%
2024/02/01218.6300.0018.6525910.34%
鼎元 相關文章