建通 (2460)-元大-崇德券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.50
漲跌
▼0.15
漲幅
-0.47%
成交量
276張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	30.45	0	0.00	30.65	2	3,367	0.06%
2024/04/23	5	30.50	0	0.00	30.15	5	3,382	0.15%
2024/04/19	29	31.16	0	0.00	31.00	29	3,428	0.85%
2024/04/18	1	33.55	0	0.00	33.00	1	3,388	0.03%
2024/04/17	0	0.00	2	34.15	34.15	-2	3,403	-0.06%
2024/04/16	1	33.80	0	0.00	33.75	1	3,458	0.03%
2024/04/15	0	0.00	0	37.20	35.60	0	3,496	0.00%
2024/04/12	1	36.25	1	35.70	36.60	0	3,453	0.00%
2024/04/11	2	35.75	2	35.48	35.00	0	3,432	0.00%
2024/04/10	2	37.03	1	36.80	37.20	1	3,414	0.03%
2024/04/09	6	37.74	0	0.00	36.70	6	3,406	0.18%
2024/04/08	1	36.75	0	0.00	36.75	1	3,370	0.03%
2024/04/01	0	34.65	1	34.35	34.25	-1	3,342	-0.03%
2024/03/29	0	0.00	1	34.75	34.70	-1	3,348	-0.03%
2024/03/28	0	0.00	2	33.95	33.70	-2	3,348	-0.06%
2024/03/27	0	34.95	0	0.00	33.90	0	3,353	0.00%
2024/03/26	1	34.85	0	0.00	34.25	1	3,357	0.03%
2024/03/25	5	34.74	4	35.24	35.20	1	3,346	0.03%
2024/03/22	0	33.75	0	0.00	33.65	0	3,346	0.00%
2024/03/21	0	0.00	3	33.98	34.25	-3	3,344	-0.09%
2024/03/20	1	33.70	0	0.00	33.30	1	3,347	0.03%
2024/03/19	2	34.73	0	0.00	34.15	2	3,338	0.06%
2024/03/14	2	36.10	2	35.25	35.90	0	3,333	0.00%
2024/03/12	0	0.00	5	38.78	38.60	-5	3,287	-0.15%
2024/03/11	1	36.50	0	0.00	37.30	1	3,275	0.03%
2024/03/08	2	36.25	15	36.68	36.25	-13	3,334	-0.39%
2024/03/07	12	36.60	3	36.65	36.20	9	3,277	0.27%
2024/03/06	1	37.30	0	0.00	37.05	1	3,370	0.03%
2024/03/05	5	37.92	0	0.00	38.00	5	3,356	0.15%
2024/03/04	6	40.97	6	40.11	40.10	0	3,318	0.00%
2024/03/01	3	41.32	5	41.24	41.30	-2	3,292	-0.06%
2024/02/29	13	40.99	7	41.54	41.60	6	3,243	0.18%
2024/02/27	2	40.00	5	39.42	39.90	-3	3,111	-0.10%
2024/02/26	4	40.10	2	40.65	39.35	2	3,019	0.07%
2024/02/23	1	38.60	12	40.02	39.75	-11	2,859	-0.38%
2024/02/22	25	38.98	10	39.30	38.75	15	2,725	0.55%
2024/02/21	18	39.68	18	40.04	37.00	0	2,524	0.00%
2024/02/20	1	39.15	1	39.55	39.60	0	2,105	0.00%
2024/02/19	0	0.00	5	35.43	36.00	-5	1,964	-0.25%
2024/02/15	0	0.00	2	31.25	31.80	-2	1,836	-0.11%
2024/02/02	3	30.50	0	0.00	30.20	3	1,824	0.16%
2024/01/26	0	0.00	1	32.30	31.80	-1	1,846	-0.05%
2024/01/25	1	32.15	0	0.00	32.20	1	1,846	0.05%
2024/01/24	3	33.55	0	0.00	33.00	3	1,811	0.17%
2024/01/23	1	31.50	3	32.88	33.80	-2	1,739	-0.11%
2024/01/19	2	31.40	19	31.04	30.55	-17	1,549	-1.10%
2024/01/18	2	31.75	1	31.60	31.60	1	1,530	0.07%
2024/01/16	2	30.60	2	30.55	30.55	0	1,514	0.00%
2024/01/12	0	0.00	3	29.88	29.55	-3	1,527	-0.20%
2024/01/11	2	30.10	2	29.95	29.95	0	1,530	0.00%
2024/01/10	3	30.10	3	30.28	30.20	0	1,509	0.00%
2024/01/09	1	29.50	1	30.80	30.80	0	1,477	0.00%
2023/12/22	3	27.70	0	0.00	27.35	3	1,383	0.22%
2023/12/05	0	0.00	0	29.15	29.40	0	1,510	0.00%
2023/12/01	10	29.35	10	28.20	28.00	0	1,452	0.00%
2023/11/29	0	27.75	0	0.00	27.00	0	1,324	0.00%
2023/11/28	0	0.00	2	27.65	28.60	-2	1,290	-0.15%
2023/11/27	2	28.05	3	27.42	27.95	-1	1,272	-0.08%
2023/11/22	3	26.43	0	0.00	26.40	3	1,306	0.23%
2023/11/21	0	0.00	1	26.75	26.50	-1	1,387	-0.07%
2023/11/17	1	26.20	0	0.00	26.05	1	1,465	0.07%
2023/11/16	1	26.25	0	0.00	26.25	1	1,502	0.07%
2023/11/10	2	25.38	0	0.00	25.30	2	1,864	0.11%
2023/11/03	0	0.00	1	29.05	28.10	-1	1,965	-0.05%
2023/11/01	2	27.95	2	27.95	27.50	0	1,938	0.00%
2023/10/24	0	0.00	50	28.70	28.70	-50	1,924	-2.60%
2023/10/23	50	28.14	0	0.00	27.65	50	1,873	2.67%
2023/10/12	0	0.00	2	25.90	26.20	-2	1,799	-0.11%
2023/10/02	1	25.00	0	0.00	25.00	1	1,908	0.05%
2023/09/22	1	25.65	0	0.00	25.65	1	2,044	0.05%
2023/09/15	0	0.00	6	28.66	27.90	-6	2,006	-0.30%
2023/09/13	1	27.95	0	0.00	28.00	1	1,992	0.05%
2023/09/11	6	28.29	0	0.00	28.25	6	1,946	0.31%
2023/09/08	6	28.05	4	28.31	28.30	2	1,877	0.11%
2023/08/24	0	0.00	21	26.07	27.05	-21	1,697	-1.24%
2023/08/21	2	25.85	2	26.08	26.60	0	1,571	0.00%
2023/08/18	1	26.00	1	26.20	26.00	0	1,524	0.00%
2023/08/17	1	25.30	1	25.30	26.30	0	1,493	0.00%
2023/08/16	24	25.98	10	26.02	26.25	14	1,429	0.98%
2023/08/15	0	0.00	6	25.85	25.85	-6	1,189	-0.50%
2023/08/11	0	0.00	1	25.55	25.00	-1	1,111	-0.09%
2023/08/10	1	25.35	0	0.00	23.95	1	1,072	0.09%
2023/08/09	3	24.35	0	0.00	24.25	3	1,033	0.29%
2023/08/02	4	25.26	1	25.00	25.35	3	944	0.32%
2023/07/31	0	0.00	1	23.40	23.25	-1	869	-0.12%
2023/07/20	2	24.10	0	0.00	24.15	2	886	0.23%
2023/07/14	3	24.23	0	0.00	24.00	3	900	0.33%
2023/07/12	1	24.60	1	24.65	24.65	0	957	0.00%
2023/07/11	1	24.15	0	0.00	24.15	1	954	0.10%
2023/07/10	3	24.67	4	24.35	24.30	-1	975	-0.10%
2023/07/07	0	0.00	1	25.00	25.40	-1	1,003	-0.10%
2023/07/05	1	24.15	0	0.00	24.15	1	947	0.11%
2023/07/04	3	23.45	3	24.03	24.85	0	894	0.00%
2023/06/26	0	0.00	5	23.55	23.20	-5	795	-0.63%
2023/06/19	1	22.90	0	0.00	22.90	1	779	0.13%
2023/06/14	1	23.15	0	0.00	23.10	1	761	0.13%
2023/06/09	5	22.93	0	0.00	22.60	5	712	0.70%
2023/06/01	0	0.00	1	21.60	21.60	-1	613	-0.16%
2023/05/22	1	21.00	0	0.00	21.00	1	611	0.16%
2023/05/16	0	0.00	3	20.40	20.85	-3	602	-0.50%
2023/05/15	3	20.50	0	0.00	20.70	3	594	0.50%
2023/05/09	7	21.05	1	22.15	20.85	6	585	1.02%
2023/05/08	0	0.00	0	22.70	22.55	0	568	0.00%
2023/05/05	1	22.80	1	23.20	22.70	0	565	0.00%
2023/05/04	1	22.60	0	22.30	23.40	1	558	0.18%
2023/05/02	0	0.00	1	23.35	23.25	-1	552	-0.18%
2023/04/25	1	21.90	0	0.00	22.05	1	520	0.19%
2023/04/19	0	0.00	1	24.60	23.85	-1	474	-0.21%
2023/04/18	1	24.45	0	0.00	24.85	1	454	0.22%
2023/04/17	8	23.80	8	24.30	24.60	0	446	0.00%
2023/04/11	1	20.70	0	0.00	20.70	1	302	0.33%
2023/03/16	0	0.00	7	17.76	17.90	-7	263	-2.66%
2023/03/15	0	0.00	2	18.05	18.00	-2	264	-0.76%
2023/03/13	0	0.00	5	17.70	17.95	-5	270	-1.85%
2023/03/07	5	19.20	0	0.00	19.20	5	290	1.72%
2023/02/23	0	0.00	1	18.40	18.85	-1	419	-0.24%
2023/02/15	1	17.90	0	0.00	17.90	1	438	0.23%
2023/02/09	0	0.00	1	18.20	18.20	-1	549	-0.18%
2023/02/01	0	0.00	6	18.20	17.80	-6	694	-0.86%
2023/01/31	6	17.88	1	17.65	17.60	5	700	0.71%
2023/01/17	0	17.15	0	0.00	17.00	0	730	0.00%
2023/01/05	27	18.02	27	18.27	17.10	0	728	0.00%
2023/01/04	0	16.80	0	0.00	16.85	0	691	0.00%
2022/12/26	1	16.65	0	0.00	16.65	1	716	0.14%
2022/12/22	0	0.00	1	17.15	16.95	-1	735	-0.14%
2022/12/20	1	16.45	0	0.00	16.45	1	744	0.13%
2022/12/14	0	0.00	1	17.95	17.80	-1	743	-0.13%
2022/12/09	1	17.30	1	17.35	17.30	0	738	0.00%
2022/12/08	1	17.35	0	0.00	17.25	1	737	0.14%
2022/12/06	0	0.00	1	17.70	17.70	-1	731	-0.14%
2022/12/02	1	18.05	0	0.00	18.05	1	724	0.14%
2022/11/29	5	18.00	5	18.20	18.30	0	703	0.00%
2022/11/25	6	18.53	6	18.15	18.40	0	672	0.00%
2022/11/24	6	16.92	8	17.06	17.70	-2	577	-0.35%
2022/11/18	1	16.25	0	0.00	16.25	1	551	0.18%
2022/11/14	1	16.90	1	17.45	16.90	0	530	0.00%
2022/11/10	1	16.70	0	0.00	16.70	1	511	0.20%
2022/11/08	0	0.00	5	17.84	17.95	-5	492	-1.01%
2022/11/07	5	17.80	3	18.38	17.80	2	475	0.42%
2022/11/04	1	16.10	3	16.68	16.90	-2	403	-0.50%
2022/11/03	2	15.50	1	15.55	15.40	1	361	0.28%
2022/11/02	1	15.60	5	15.74	15.50	-4	365	-1.09%
2022/11/01	3	15.30	0	0.00	15.55	3	378	0.79%
2022/10/31	4	15.45	0	0.00	15.45	4	370	1.08%
2022/10/28	6	15.38	7	15.69	15.80	-1	354	-0.28%
2022/10/26	3	14.00	3	14.47	14.30	0	280	0.00%
2022/10/04	4	14.55	4	14.30	15.10	0	241	0.00%
2022/09/21	1	15.65	0	0.00	15.70	1	206	0.48%
2022/09/08	1	15.75	0	0.00	15.75	1	220	0.45%
2022/09/02	1	17.15	0	0.00	17.15	1	216	0.46%
2022/08/25	0	0.00	1	17.90	17.35	-1	213	-0.47%
2022/08/16	1	17.15	0	0.00	17.15	1	211	0.47%
2022/08/08	2	16.45	2	16.25	16.05	0	190	0.00%
2022/05/11	0	0.00	2	21.70	21.40	-2	342	-0.58%
2022/05/09	10	21.95	0	0.00	21.55	10	342	2.92%
2022/05/06	3	23.67	1	23.55	23.50	2	335	0.60%
2022/04/11	0	0.00	2	23.50	23.25	-2	498	-0.40%
2022/03/15	0	0.00	8	24.19	24.05	-8	1,214	-0.66%
2022/03/14	0	0.00	2	24.60	24.85	-2	1,274	-0.16%
2022/03/10	0	0.00	2	24.75	24.90	-2	1,379	-0.14%
2022/03/09	3	24.05	3	24.00	24.25	0	1,389	0.00%
2022/03/08	5	24.38	5	24.85	24.05	0	1,409	0.00%
2022/03/04	8	26.68	6	27.18	26.75	2	1,447	0.14%
2022/02/22	2	26.00	0	0.00	25.60	2	1,967	0.10%
2022/02/18	5	26.41	5	26.52	26.50	0	1,999	0.00%
2022/02/17	0	0.00	15	26.90	26.40	-15	2,039	-0.74%
2022/02/14	0	0.00	3	26.40	26.50	-3	2,213	-0.14%
2022/02/11	21	27.06	5	26.90	26.90	16	2,213	0.72%
2022/02/08	0	0.00	49	27.58	27.95	-49	2,219	-2.21%
2022/01/25	43	26.78	0	0.00	26.40	43	2,220	1.94%
2022/01/24	1	27.75	0	0.00	27.55	1	2,214	0.05%
2022/01/21	1	28.50	0	0.00	28.20	1	2,208	0.05%
2022/01/19	1	29.00	0	0.00	28.95	1	2,195	0.05%
2022/01/18	4	30.00	0	0.00	29.60	4	2,193	0.18%
2022/01/14	8	28.59	15	28.71	28.60	-7	2,184	-0.32%
2022/01/13	0	0.00	1	29.20	29.10	-1	2,183	-0.05%
2022/01/12	8	29.89	13	29.27	29.20	-5	2,188	-0.23%
2022/01/11	4	30.29	1	29.90	29.60	3	2,191	0.14%
2022/01/10	1	29.80	0	0.00	30.00	1	2,170	0.05%
2022/01/07	0	0.00	1	28.55	28.50	-1	2,156	-0.05%
2022/01/06	1	29.25	0	0.00	29.10	1	2,145	0.05%
2022/01/05	0	0.00	15	29.93	29.45	-15	2,142	-0.70%
2022/01/04	12	30.58	29	30.12	29.90	-17	2,137	-0.80%
2022/01/03	10	32.15	0	0.00	30.60	10	2,098	0.48%
2021/12/30	24	32.00	2	31.83	31.80	22	2,028	1.08%
2021/12/29	1	30.70	1	30.90	30.80	0	1,861	0.00%
2021/12/28	3	29.55	2	29.70	29.60	1	1,767	0.06%
2021/12/27	8	28.83	0	0.00	28.85	8	1,747	0.46%
2021/12/23	0	0.00	1	27.90	27.95	-1	1,742	-0.06%
2021/12/22	1	28.30	0	0.00	28.15	1	1,738	0.06%
2021/12/21	0	0.00	9	28.20	28.35	-9	1,740	-0.52%
2021/12/17	0	0.00	1	30.20	29.30	-1	1,750	-0.06%
2021/12/16	6	30.49	40	30.48	30.15	-34	1,742	-1.95%
2021/12/15	13	29.07	0	0.00	28.90	13	1,651	0.79%
2021/12/13	0	0.00	20	28.42	28.20	-20	1,566	-1.28%
2021/12/09	1	29.60	0	0.00	28.75	1	1,550	0.06%
2021/12/08	1	28.90	1	29.20	29.35	0	1,520	0.00%
2021/12/07	5	28.35	4	28.23	29.50	1	1,464	0.07%
2021/12/03	5	26.90	1	27.05	27.05	4	1,411	0.28%
2021/12/02	2	27.60	0	0.00	26.75	2	1,414	0.14%
2021/11/29	22	28.51	3	27.97	27.80	19	1,362	1.39%
2021/11/26	4	30.04	3	30.63	29.30	1	1,328	0.08%
2021/11/25	4	31.15	5	31.16	32.10	-1	1,222	-0.08%
2021/11/24	19	29.11	2	29.40	29.20	17	1,090	1.56%
2021/11/23	14	29.87	35	30.45	29.50	-21	1,043	-2.01%
2021/11/19	0	0.00	2	26.48	26.05	-2	904	-0.22%
2021/11/17	2	24.75	0	0.00	25.40	2	861	0.23%
2021/11/16	0	0.00	1	24.45	24.50	-1	845	-0.12%
2021/11/15	3	26.35	0	0.00	26.00	3	823	0.36%
2021/11/11	0	0.00	6	22.44	22.45	-6	728	-0.82%
2021/11/08	1	21.20	0	0.00	21.40	1	872	0.11%
2021/10/29	0	0.00	5	23.30	23.50	-5	1,106	-0.45%
2021/10/28	0	0.00	5	23.52	23.30	-5	1,118	-0.45%
2021/10/27	0	0.00	0	23.30	23.40	0	1,133	0.00%
2021/10/26	1	23.50	0	0.00	23.15	1	1,174	0.09%
2021/10/25	0	0.00	5	23.29	23.45	-5	1,193	-0.42%
2021/10/13	0	0.00	3	20.75	21.15	-3	1,640	-0.18%
2021/10/04	0	0.00	3	21.80	20.45	-3	1,782	-0.17%
2021/10/01	2	21.60	0	0.00	21.80	2	1,782	0.11%
2021/09/28	15	24.00	0	0.00	23.70	15	1,876	0.80%
2021/09/27	4	24.65	0	0.00	24.50	4	1,882	0.21%
2021/09/24	4	23.60	0	0.00	23.55	4	1,880	0.21%
2021/09/22	0	0.00	5	23.00	22.95	-5	1,893	-0.26%
2021/09/17	0	0.00	3	24.33	24.60	-3	1,892	-0.16%
2021/09/16	0	0.00	4	24.28	24.30	-4	1,907	-0.21%
2021/09/15	0	0.00	4	24.25	24.25	-4	1,915	-0.21%
2021/09/13	0	0.00	5	24.80	24.75	-5	1,951	-0.26%
2021/09/08	1	24.30	0	0.00	23.75	1	1,997	0.05%
2021/09/07	1	25.35	0	0.00	25.95	1	1,977	0.05%
2021/09/01	6	27.20	0	0.00	27.05	6	1,991	0.30%
2021/08/26	5	26.75	0	0.00	26.50	5	2,088	0.24%
2021/08/25	0	0.00	2	27.00	26.80	-2	2,104	-0.10%
2021/08/18	0	0.00	3	26.80	26.95	-3	2,258	-0.13%
2021/08/17	7	26.87	0	0.00	25.75	7	2,263	0.31%
2021/08/16	3	25.25	3	26.00	26.55	0	2,252	0.00%
2021/08/13	2	28.45	0	0.00	26.30	2	2,256	0.09%
2021/08/12	3	30.20	0	0.00	28.95	3	2,295	0.13%
2021/08/11	0	0.00	10	31.95	30.10	-10	2,344	-0.43%
2021/08/09	16	34.94	8	34.18	31.90	8	2,397	0.33%
2021/07/30	3	33.85	0	0.00	32.30	3	2,731	0.11%
2021/07/29	1	32.85	0	0.00	32.70	1	2,726	0.04%
2021/07/28	0	0.00	7	31.69	32.95	-7	2,748	-0.25%
2021/07/26	0	0.00	5	33.80	34.60	-5	2,839	-0.18%
2021/07/22	0	0.00	8	34.92	34.05	-8	2,877	-0.28%
2021/07/21	8	35.60	2	34.63	34.65	6	2,833	0.21%
2021/07/20	8	34.44	4	34.81	33.55	4	2,794	0.14%
2021/07/14	2	31.00	5	31.46	31.25	-3	2,865	-0.10%
2021/07/12	5	32.27	0	0.00	33.00	5	2,989	0.17%
2021/07/09	0	0.00	2	31.50	31.45	-2	3,025	-0.07%
2021/07/05	3	29.80	33	29.83	30.05	-30	3,191	-0.94%
2021/06/30	1	32.45	0	0.00	31.55	1	3,349	0.03%
2021/06/28	9	31.94	0	0.00	31.85	9	3,506	0.26%
2021/06/15	0	0.00	3	35.45	35.45	-3	4,876	-0.06%
2021/06/03	0	0.00	13	36.30	36.05	-13	5,054	-0.26%
2021/05/31	12	35.55	1	35.15	35.00	11	5,035	0.22%
2021/05/28	1	34.40	1	34.35	34.60	0	5,025	0.00%
2021/05/27	1	33.00	0	0.00	32.50	1	5,059	0.02%
2021/05/26	2	32.20	3	32.07	31.90	-1	5,083	-0.02%
2021/05/25	0	0.00	1	31.80	31.60	-1	5,112	-0.02%
2021/05/21	12	31.69	3	31.13	31.90	9	5,198	0.17%
2021/05/20	13	30.87	0	0.00	30.80	13	5,283	0.25%
2021/05/19	2	29.10	1	30.25	31.20	1	5,285	0.02%
2021/05/17	4	26.08	44	27.12	25.85	-40	5,206	-0.77%
2021/05/14	0	0.00	4	29.88	28.70	-4	5,137	-0.08%
2021/05/13	29	31.32	25	31.62	30.35	4	5,054	0.08%
2021/05/12	6	36.35	2	33.70	33.70	4	4,989	0.08%
2021/05/11	22	39.41	14	38.08	37.40	8	4,931	0.16%
2021/05/10	1	40.55	0	0.00	40.35	1	4,920	0.02%
2021/05/07	0	0.00	1	40.50	41.45	-1	4,988	-0.02%
2021/05/06	2	37.58	10	38.63	37.70	-8	4,983	-0.16%
2021/05/04	7	37.46	5	37.97	38.30	2	5,052	0.04%
2021/05/03	6	40.62	2	40.80	40.30	4	4,999	0.08%
2021/04/29	8	41.45	0	0.00	41.50	8	5,028	0.16%
2021/04/28	0	0.00	1	41.45	41.55	-1	5,095	-0.02%
2021/04/27	4	43.00	15	43.04	42.25	-11	5,180	-0.21%
2021/04/26	11	42.60	5	43.16	42.55	6	5,411	0.11%
2021/04/23	6	42.45	2	41.15	42.75	4	5,594	0.07%
2021/04/22	11	41.79	0	0.00	40.70	11	5,683	0.19%
2021/04/21	10	42.75	11	43.05	42.80	-1	5,866	-0.02%
2021/04/20	4	41.75	7	42.06	41.55	-3	5,859	-0.05%
2021/04/19	9	41.69	5	40.67	41.80	4	5,823	0.07%
2021/04/16	0	0.00	1	38.60	38.45	-1	5,710	-0.02%
2021/04/15	4	38.01	10	38.59	38.00	-6	5,891	-0.10%
2021/04/14	12	37.88	8	37.76	38.50	4	5,838	0.07%
2021/04/13	7	36.51	0	0.00	36.10	7	5,807	0.12%
2021/04/12	14	36.31	0	0.00	36.75	14	5,804	0.24%
2021/04/09	2	36.55	0	0.00	35.80	2	5,861	0.03%
2021/04/08	6	37.65	0	0.00	37.35	6	5,778	0.10%
2021/04/07	5	38.72	3	38.30	38.30	2	5,715	0.03%
2021/04/06	0	0.00	7	39.36	38.55	-7	5,664	-0.12%
2021/04/01	2	37.30	0	0.00	38.00	2	5,597	0.04%
2021/03/31	2	38.63	1	38.55	38.00	1	5,545	0.02%
2021/03/30	0	0.00	1	39.45	38.50	-1	5,491	-0.02%
2021/03/29	6	37.83	2	37.10	38.00	4	5,388	0.07%
2021/03/26	7	36.07	5	36.20	37.00	2	5,309	0.04%
2021/03/25	8	36.59	6	36.10	36.65	2	5,219	0.04%
2021/03/24	1	35.30	10	35.01	35.80	-9	4,845	-0.19%
2021/03/23	11	32.87	10	32.78	32.55	1	4,722	0.02%
2021/03/22	6	32.51	3	32.53	32.55	3	4,469	0.07%
2021/03/19	16	28.39	0	0.00	29.60	16	4,388	0.36%
2021/03/16	5	28.30	0	0.00	28.30	5	4,333	0.12%
2021/03/12	0.5	28.45	0	0.00	28.45	0.5	4,269	0.01%
2021/03/11	0.5	27.55	0	0.00	28.00	0.5	4,254	0.01%
2021/03/10	0	0.00	5	27.50	27.40	-5	4,262	-0.12%
2021/02/26	1	28.45	0	0.00	28.45	1	4,349	0.02%
2021/02/24	7	26.94	0	0.00	26.70	7	4,235	0.17%
2021/02/22	5	27.20	0	0.00	27.20	5	4,088	0.12%
2021/02/19	2	24.60	2	24.75	26.10	0	3,959	0.00%
2021/02/18	2	23.90	2	24.08	24.35	0	3,864	0.00%
2021/01/28	0	0.00	1	24.50	25.15	-1	3,540	-0.03%
2021/01/27	4	24.13	4	24.28	24.30	0	3,477	0.00%
2021/01/26	2	24.43	7	23.89	23.65	-5	3,409	-0.15%
2021/01/22	1	24.30	0	0.00	24.55	1	3,289	0.03%
2021/01/21	1	24.35	0	0.00	24.25	1	3,300	0.03%
2021/01/20	2	23.65	5	23.54	24.00	-3	3,204	-0.09%
2021/01/19	6	23.12	2	23.35	23.35	4	3,073	0.13%
2021/01/18	3	23.37	2	23.75	23.50	1	2,792	0.04%
2021/01/15	24	20.93	1	21.50	21.75	23	2,556	0.90%
2021/01/14	5	20.58	0	0.00	20.80	5	2,415	0.21%
2021/01/13	2	19.25	6	19.02	19.30	-4	2,131	-0.19%
2021/01/12	0	0.00	1	19.35	18.95	-1	2,075	-0.05%
2021/01/11	2	18.90	2	19.10	19.15	0	2,039	0.00%
2021/01/08	3	19.47	0	0.00	18.40	3	2,003	0.15%
2021/01/06	4	19.08	5	18.86	18.95	-1	1,752	-0.06%
2021/01/05	5	18.95	0	0.00	19.15	5	1,685	0.30%
2021/01/04	3	18.65	3	18.95	19.25	0	1,643	0.00%
2020/12/28	0	0.00	11	17.59	17.85	-11	1,594	-0.69%
2020/12/25	10	17.55	0	0.00	17.55	10	1,571	0.64%
2020/12/22	1	18.70	0	0.00	17.70	1	1,476	0.07%
2020/12/15	15	19.12	16	19.46	18.60	-1	1,308	-0.08%
2020/12/11	0	0.00	10	17.10	17.00	-10	1,134	-0.88%
2020/12/10	0	0.00	1	17.05	17.00	-1	1,121	-0.09%
2020/12/08	0	0.00	2	17.45	17.10	-2	1,093	-0.18%
2020/12/02	0	0.00	1	16.20	16.10	-1	992	-0.10%
2020/12/01	1	15.85	0	0.00	16.00	1	985	0.10%
2020/11/30	2	16.25	3	16.05	16.20	-1	950	-0.11%
2020/11/27	11	15.76	0	0.00	16.00	11	940	1.17%
2020/11/26	0	0.00	5	15.20	15.45	-5	848	-0.59%
2020/10/29	2	14.43	7	14.60	13.60	-5	725	-0.69%
2020/10/06	0	0.00	1	14.15	14.30	-1	550	-0.18%
2020/09/23	5	12.77	0	0.00	12.75	5	537	0.93%
2020/09/03	5	12.90	0	0.00	12.95	5	407	1.23%
2020/09/02	0	0.00	1	12.85	12.90	-1	401	-0.25%
2020/08/10	0	0.00	1	9.88	9.99	-1	170	-0.59%
2020/07/09	0	0.00	1	10.15	10.15	-1	130	-0.76%
2020/07/08	1	9.11	1	9.35	9.25	0	95	0.00%
2020/06/19	0	0.00	1	8.88	8.76	-1	87	-1.15%
2020/06/17	1	8.65	1	8.80	8.68	0	89	0.00%
2020/06/11	2	8.54	0	0.00	8.70	2	94	2.13%
2020/06/10	1	8.65	0	0.00	8.72	1	91	1.10%
2020/01/15	5	10.70	5	10.40	10.60	0	174	0.00%
2020/01/08	3	10.45	3	10.32	10.15	0	167	0.00%
2019/11/29	0	0.00	0.1	9.73	9.78	-0.1	126	-0.09%
2019/01/14	1	9.94	0	0.00	10.15	1	72	1.39%
2018/10/01	1	11.00	0	0.00	10.95	1	196	0.51%
2018/07/23	0	0.00	5	13.00	13.00	-5	512	-0.97%
2018/07/02	1	15.10	0	0.00	14.80	1	556	0.18%
2018/06/29	0	0.00	2	15.45	15.00	-2	551	-0.36%
2018/06/28	4	16.01	4	15.20	15.65	0	534	0.00%
2018/06/26	2	14.50	0	0.00	14.60	2	491	0.41%
2018/06/21	0	0.00	1	15.80	15.75	-1	497	-0.20%
2018/06/08	0	0.00	2	15.80	15.95	-2	507	-0.39%
2018/06/06	5	15.40	0	0.00	15.40	5	458	1.09%
2018/04/25	2	14.10	0	0.00	14.15	2	907	0.22%
2018/04/10	2	16.20	2	16.80	16.80	0	1,985	0.00%
2018/04/09	0	0.00	10	16.10	16.00	-10	2,219	-0.45%
2018/03/28	0	0.00	1	17.15	16.80	-1	2,397	-0.04%
2018/03/23	10	17.10	0	0.00	17.05	10	2,671	0.37%
2018/03/22	0	0.00	5	17.95	17.45	-5	2,666	-0.19%
2018/03/21	2	17.50	7	18.00	18.00	-5	2,671	-0.19%
2018/03/20	10	17.50	0	0.00	17.30	10	2,656	0.38%
2018/03/16	0	0.00	1	17.90	17.85	-1	2,660	-0.04%
2018/03/15	0	0.00	10	18.00	18.15	-10	2,660	-0.38%
2018/03/14	10	18.30	0	0.00	17.85	10	2,689	0.37%
2018/03/08	2	18.60	0	0.00	18.20	2	2,638	0.08%
2018/03/07	1	18.20	0	0.00	18.15	1	2,632	0.04%
2018/03/05	0	0.00	5	18.37	18.50	-5	2,563	-0.20%
2018/03/01	1	16.75	0	0.00	16.80	1	2,562	0.04%
2018/02/23	0	0.00	25	16.66	16.60	-25	2,892	-0.86%
2018/02/22	2	16.85	0	0.00	16.45	2	2,905	0.07%
2018/02/09	20	15.08	0	0.00	15.55	20	2,888	0.69%
2018/02/08	5	15.50	0	0.00	15.60	5	2,866	0.17%
2018/01/30	1	18.00	0	0.00	17.50	1	2,845	0.04%
2018/01/29	1	17.70	0	0.00	17.80	1	2,834	0.04%
2018/01/26	3	18.23	0	0.00	18.20	3	2,807	0.11%
2018/01/25	0	0.00	4	19.20	18.65	-4	2,785	-0.14%
2018/01/24	5	18.56	0	0.00	18.50	5	2,760	0.18%
2018/01/23	0	0.00	4	18.79	18.40	-4	2,738	-0.15%
2018/01/22	2	18.55	0	0.00	18.55	2	2,698	0.07%
2018/01/18	0	0.00	6	19.85	19.50	-6	2,639	-0.23%
2018/01/17	6	20.13	0	0.00	19.85	6	2,598	0.23%
2018/01/16	3	20.10	1	19.95	20.20	2	2,547	0.08%
2018/01/15	3	20.55	3	20.67	20.00	0	2,537	0.00%
2018/01/12	1	20.10	4	20.20	20.35	-3	2,438	-0.12%
2018/01/11	24	20.01	24	20.22	20.10	0	2,330	0.00%
2018/01/10	2	19.08	4	19.19	19.00	-2	2,041	-0.10%
2018/01/09	3	18.42	2	18.80	18.35	1	1,958	0.05%
2018/01/08	2	19.20	10	19.35	19.05	-8	1,921	-0.42%
2018/01/05	15	18.32	15	18.45	18.60	0	1,897	0.00%
2018/01/04	8	18.28	14	18.64	19.10	-6	1,854	-0.32%
2018/01/03	57	18.34	76	18.44	18.60	-19	1,744	-1.09%
2018/01/02	13	16.88	9	16.81	17.15	4	1,502	0.27%