資通 (2471)-元大-崇德券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
9,348張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	4.1	61.96	11	62.05	62.90	-7	3,047	-0.23%
2025/03/24	2	62.65	6	61.90	61.50	-4	2,928	-0.14%
2025/03/21	21	62.43	57.1	62.21	60.60	-36.1	2,803	-1.29%
2025/03/20	9	61.28	4	61.33	61.00	5	2,621	0.19%
2025/03/13	3	56.90	0	0.00	56.30	3	3,657	0.08%
2025/03/12	30	55.80	0	0.00	55.80	30	3,734	0.80%
2025/03/10	1	55.10	0	0.00	55.80	1	3,730	0.03%
2025/03/07	2	56.15	1	57.10	55.60	1	3,723	0.03%
2025/03/04	1	57.70	2	56.20	57.20	-1	3,677	-0.03%
2025/02/24	0.1	59.60	2	59.80	59.70	-2	3,589	-0.05%
2025/02/21	1	60.30	6	60.03	59.90	-5	3,579	-0.14%
2025/02/20	2	60.85	0	0.00	60.50	2	3,553	0.06%
2025/02/19	3	61.17	8.7	61.28	62.10	-5.7	3,519	-0.16%
2025/02/18	2	60.30	2	60.70	60.40	0	3,423	0.00%
2025/02/14	2.7	59.87	0	0.00	59.80	2.7	3,370	0.08%
2025/02/13	42	63.79	16.4	62.47	60.70	25.6	3,325	0.77%
2025/02/11	2	62.50	7	61.81	61.90	-5	3,008	-0.17%
2025/02/10	11	63.00	11.1	62.29	62.00	-0.1	2,853	0.00%
2025/02/07	4.1	60.87	9	62.61	63.40	-4.9	2,531	-0.19%
2025/02/06	3	57.70	1	58.20	57.70	2	2,342	0.09%
2025/02/05	21	58.09	24	58.20	59.20	-3	2,284	-0.13%
2025/02/04	1	56.30	2	56.40	57.90	-1	1,935	-0.05%
2025/02/03	4	54.45	1.1	54.56	52.70	2.9	1,817	0.16%
2025/01/21	0	50.20	0	0.00	49.85	0	1,767	0.00%
2025/01/14	0.1	51.10	0	0.00	51.00	0.1	1,756	0.01%
2025/01/09	2	52.55	2	52.35	52.10	0	1,742	0.00%
2025/01/06	0	53.90	0	0.00	54.30	0	1,710	0.00%
2025/01/02	1	55.80	1	55.50	54.50	0	1,691	0.00%
2024/12/31	0	0.00	2	52.95	53.50	-2	1,662	-0.12%
2024/12/26	2	54.90	1	55.30	54.40	1	1,638	0.06%
2024/12/25	0	54.70	0	0.00	55.50	0	1,628	0.00%
2024/12/23	0	0.00	2	54.85	54.00	-2	1,588	-0.13%
2024/12/20	2	56.05	5	55.44	54.30	-3	1,575	-0.19%
2024/12/19	0	0.00	2	54.05	54.30	-2	1,523	-0.13%
2024/12/18	1	53.80	1	54.60	53.90	0	1,502	0.00%
2024/12/17	3	52.70	2	52.60	52.50	1	1,467	0.07%
2024/12/16	3	55.03	0	0.00	53.20	3	1,442	0.21%
2024/12/13	14	58.16	17	58.53	57.50	-3	1,391	-0.22%
2024/12/12	69	59.69	63	60.26	60.00	6	1,261	0.48%
2024/12/11	1	58.20	6	58.68	58.80	-5	582	-0.86%
2024/12/10	1	55.89	1	55.30	53.50	0	473	0.00%
2024/12/09	11	58.71	12	59.23	57.10	-1	412	-0.24%
2024/12/06	0	0.00	7	56.63	57.40	-7	183	-3.81%
2024/12/05	0	0.00	2	52.20	52.20	-2	89	-2.24%
2024/11/05	0	0.00	0	52.00	48.65	0	95	0.00%
2024/10/29	0.1	49.40	0	0.00	48.90	0.1	123	0.08%
2024/10/28	0.1	50.10	0	0.00	49.50	0.1	127	0.08%
2024/10/25	0.2	50.60	0	0.00	49.90	0.2	131	0.15%
2024/10/24	1	50.60	0	0.00	50.30	1	139	0.72%
2024/10/17	0	0.00	1	49.80	49.50	-1	197	-0.51%
2024/10/11	0	0.00	0	49.50	48.00	0	237	0.00%
2024/10/07	0.1	49.20	0	0.00	48.90	0.1	267	0.04%
2024/09/30	2	49.70	0	0.00	49.35	2	279	0.72%
2024/09/20	1	48.90	0	0.00	49.25	1	295	0.34%
2024/09/05	0	0.00	1	50.30	49.20	-1	303	-0.33%
2024/09/04	1	49.45	0	0.00	49.80	1	305	0.33%
2024/08/29	2	51.15	0	0.00	51.00	2	316	0.63%
2024/08/23	0.1	51.80	0	0.00	51.90	0.1	322	0.02%
2024/08/15	0	0.00	0.1	50.00	49.80	-0.1	337	-0.02%
2024/08/14	0	0.00	1	50.50	49.90	-1	339	-0.29%
2024/08/13	1	50.40	2	50.20	50.30	-1	338	-0.30%
2024/08/12	0	0.00	1	50.50	50.20	-1	340	-0.29%
2024/08/07	1	47.95	1	49.80	50.40	0	344	0.00%
2024/08/06	5	47.00	0	0.00	46.70	5	342	1.46%
2024/08/05	0	0.00	3	45.65	46.70	-3	340	-0.88%
2024/07/31	0.1	52.50	0	0.00	51.20	0.1	332	0.03%
2024/07/30	1	51.90	2	52.10	51.90	-1	331	-0.30%
2024/07/26	0.1	56.00	0	0.00	55.10	0.1	323	0.03%
2024/07/23	1	59.30	0.4	59.90	60.40	0.6	326	0.18%
2024/07/22	2	61.40	0	0.00	58.70	2	318	0.63%
2024/07/19	1	59.10	0	0.00	58.70	1	290	0.34%
2024/07/18	1	60.00	1	61.20	60.20	0	286	0.00%
2024/07/17	2	61.20	2	61.30	61.10	0	282	0.00%
2024/07/16	2	60.10	1	61.10	61.40	1	280	0.36%
2024/07/15	0	0.00	2	60.10	60.10	-2	270	-0.74%
2024/07/11	1	60.40	1	60.60	59.90	0	258	0.00%
2024/07/09	1	60.30	1	59.30	59.10	0	255	0.00%
2024/07/08	0	0.00	1	59.50	58.70	-1	250	-0.40%
2024/07/04	1	58.60	1	58.60	58.50	0	253	0.00%
2024/07/03	1	58.60	0.7	58.90	58.30	0.4	257	0.14%
2024/06/25	0.4	56.70	0	0.00	57.60	0.4	272	0.14%
2024/06/24	0	0.00	2	57.75	57.50	-2	278	-0.72%
2024/06/21	0	0.00	1.7	57.90	57.80	-1.7	297	-0.57%
2024/06/20	3	58.10	2	58.00	57.90	1	314	0.32%
2024/06/19	0	0.00	1	57.50	57.50	-1	331	-0.30%
2024/06/17	0	0.00	2.2	57.89	57.30	-2.2	370	-0.60%
2024/06/14	0	57.50	3	57.73	57.40	-3	392	-0.76%
2024/06/12	1.2	57.47	0	0.00	57.50	1.2	589	0.20%
2024/06/06	0.2	56.60	0	0.00	55.70	0.2	718	0.03%
2024/06/04	0	56.70	0	0.00	56.50	0	720	0.00%
2024/06/03	2.3	56.64	0	0.00	56.50	2.3	724	0.31%
2024/05/31	1.1	56.82	0	0.00	56.50	1.1	728	0.15%
2024/05/30	0	0.00	1	57.00	56.90	-1	732	-0.14%
2024/05/29	0.1	57.70	0	0.00	57.10	0.1	743	0.01%
2024/05/27	1	57.30	0	0.00	57.40	1	751	0.13%
2024/05/24	1.1	56.67	0	0.00	56.80	1.1	754	0.15%
2024/05/23	0	0.00	7	56.90	56.70	-7	758	-0.92%
2024/05/22	0.2	57.20	2	57.05	57.30	-1.9	762	-0.24%
2024/05/20	1	56.20	0	0.00	56.10	1	760	0.13%
2024/05/17	2	56.10	3	56.20	56.10	-1	763	-0.13%
2024/05/16	4.1	56.40	0	0.00	56.30	4.1	767	0.53%
2024/05/15	2.3	56.37	0	0.00	56.10	2.3	784	0.29%
2024/05/14	1	56.60	0	0.00	56.30	1	793	0.13%
2024/05/13	1	56.60	0	0.00	56.50	1	797	0.13%
2024/05/10	0.2	57.60	0	0.00	57.30	0.2	802	0.02%
2024/05/09	0.4	58.28	1	57.60	57.30	-0.6	802	-0.07%
2024/05/06	0.5	58.44	1	57.60	58.60	-0.5	805	-0.06%
2024/05/03	1	57.20	3	57.10	56.90	-2	801	-0.25%
2024/04/30	1	57.00	0	0.00	56.80	1	806	0.12%
2024/04/29	3.1	56.14	0	56.70	56.50	3.1	815	0.38%
2024/04/26	2	56.90	0	0.00	56.90	2	825	0.24%
2024/04/23	1	55.50	0	0.00	55.70	1	883	0.11%
2024/04/22	1	56.00	0	0.00	55.30	1	884	0.11%
2024/04/19	1	56.40	0	0.00	56.30	1	888	0.11%
2024/04/17	1	57.00	0	0.00	57.30	1	903	0.11%
2024/04/16	1	56.80	0	0.00	56.40	1	902	0.11%
2024/04/12	4	59.00	0	0.00	58.70	4	892	0.45%
2024/04/11	2	59.30	1	59.20	59.20	1	887	0.11%
2024/04/10	2.1	60.10	1	60.00	60.20	1.1	884	0.12%
2024/04/08	1	59.30	1	60.00	60.00	0	884	0.00%
2024/04/01	0	0.00	2	59.90	59.70	-2	879	-0.23%
2024/03/27	1	59.50	1	59.30	58.90	0	880	0.00%