資通 (2471)-元大-崇德券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.3
漲跌
▼1.4
漲幅
-2.43%
成交量
517張
產業
上市資訊服務類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	56.40	0	0.00	56.30	1	888	0.11%
2024/04/17	1	57.00	0	0.00	57.30	1	903	0.11%
2024/04/16	1	56.80	0	0.00	56.40	1	902	0.11%
2024/04/12	4	59.00	0	0.00	58.70	4	892	0.45%
2024/04/11	2	59.30	1	59.20	59.20	1	887	0.11%
2024/04/10	2.1	60.10	1	60.00	60.20	1.1	884	0.12%
2024/04/08	1	59.30	1	60.00	60.00	0	884	0.00%
2024/04/01	0	0.00	2	59.90	59.70	-2	879	-0.23%
2024/03/27	1	59.50	1	59.30	58.90	0	880	0.00%
2024/03/26	1	58.60	0	0.00	58.70	1	877	0.11%
2024/03/25	3	61.07	1	60.60	60.50	2	862	0.23%
2024/03/22	1	61.20	1	61.40	61.30	0	847	0.00%
2024/03/21	0	0.00	1	60.60	60.20	-1	833	-0.12%
2024/03/18	9	61.58	0	0.00	61.00	9	782	1.15%
2024/03/15	6	61.23	11	60.99	61.50	-5	685	-0.73%
2024/03/14	4	59.25	2	60.60	58.10	2	587	0.34%
2024/03/13	4	59.13	5	59.68	58.50	-1	535	-0.19%
2024/03/04	1	57.50	0	0.00	57.20	1	483	0.21%
2024/02/26	0	0.00	8	54.35	54.80	-8	477	-1.68%
2024/02/23	0.2	54.49	0	0.00	53.80	0.2	477	0.04%
2024/02/22	0	0.00	1	53.80	53.80	-1	471	-0.21%
2024/02/20	0	53.80	1	53.10	53.10	-1	468	-0.21%
2024/02/19	2	53.25	0	0.00	53.30	2	463	0.43%
2024/02/16	4	53.08	0	0.00	53.00	4	460	0.87%
2024/02/15	4	55.00	0	0.00	54.50	4	442	0.90%
2024/02/02	0	0.00	2	58.10	57.00	-2	431	-0.46%
2024/01/23	2	58.40	0	0.00	58.60	2	426	0.47%
2024/01/22	0	0.00	2	58.65	58.70	-2	414	-0.48%
2024/01/18	2	57.10	0	0.00	56.80	2	383	0.52%
2024/01/12	0	0.00	1	56.30	55.80	-1	331	-0.30%
2024/01/11	1	56.00	1	56.30	56.40	0	328	0.00%
2024/01/09	0	54.40	0	0.00	55.10	0	314	0.01%
2024/01/08	0	0.00	4	54.80	54.80	-4	315	-1.27%
2024/01/05	1	54.20	0	0.00	54.00	1	314	0.32%
2024/01/04	0.3	55.10	0	0.00	54.20	0.3	315	0.08%
2024/01/02	0.3	54.80	1	55.40	55.40	-0.8	363	-0.21%
2023/12/29	1.3	53.30	0	0.00	53.90	1.3	356	0.35%
2023/12/28	1	53.70	0	0.00	53.70	1	354	0.28%
2023/12/27	0.3	53.90	0	0.00	53.60	0.3	353	0.07%
2023/12/25	2.3	54.92	0	0.00	54.50	2.3	354	0.65%
2023/12/22	0.5	56.53	0	0.00	56.50	0.5	350	0.14%
2023/12/21	0.2	56.80	0	0.00	56.70	0.2	351	0.06%
2023/12/20	1	56.60	0	0.00	56.80	1	348	0.29%
2023/12/18	0	0.00	1	57.00	56.70	-1	345	-0.29%
2023/12/15	0	0.00	3	56.07	56.00	-3	342	-0.88%
2023/12/14	1	56.10	1	56.30	56.40	0	343	0.00%
2023/12/13	0	0.00	1	56.70	56.40	-1	348	-0.29%
2023/12/11	0	0.00	1	56.20	55.80	-1	382	-0.26%
2023/12/08	1	55.40	0	0.00	55.20	1	380	0.26%
2023/12/06	1	56.30	0	0.00	55.40	1	362	0.28%
2023/12/01	2	55.35	0	0.00	55.30	2	347	0.57%
2023/11/30	0	0.00	1	55.10	55.30	-1	348	-0.29%
2023/11/29	0.3	54.70	0	0.00	54.40	0.3	350	0.09%
2023/11/22	0	53.90	0.3	54.20	55.00	-0.3	341	-0.09%
2023/11/16	0.3	53.30	0	0.00	53.60	0.3	349	0.07%
2023/11/14	0.3	53.00	0	0.00	53.20	0.3	358	0.07%
2023/11/06	3	53.37	4	53.20	53.40	-1	400	-0.25%
2023/11/03	0	0.00	1	52.00	51.40	-1	393	-0.25%
2023/10/27	0.1	50.70	0	0.00	50.70	0.1	452	0.01%
2023/10/25	0	0.00	0	51.70	51.80	0	564	0.00%
2023/10/19	0	50.50	0	0.00	50.30	0	1,013	0.00%
2023/10/18	1	50.10	0	0.00	50.00	1	1,020	0.10%
2023/10/16	0.3	51.60	0	0.00	51.10	0.3	1,045	0.02%
2023/10/11	2	52.95	2	53.55	52.60	0	1,083	0.00%
2023/10/06	2	55.70	0	56.00	55.20	2	1,078	0.19%
2023/10/05	0	0.00	1	54.60	54.20	-1	1,051	-0.10%
2023/10/04	0	53.30	0	0.00	53.50	0	1,058	0.00%
2023/10/02	0	54.80	0	0.00	54.60	0	1,086	0.00%
2023/09/27	0	0.00	1	54.00	53.90	-1	1,099	-0.09%
2023/09/22	0	0.00	1	52.90	52.90	-1	1,132	-0.09%
2023/09/19	0	0.00	1	52.30	52.70	-1	1,171	-0.09%
2023/09/18	2	53.50	0	0.00	52.60	2	1,191	0.17%
2023/09/15	1	54.60	2	54.50	54.10	-1	1,205	-0.08%
2023/09/05	2	52.40	0	0.00	52.30	2	1,694	0.12%
2023/08/25	0	0.00	1	50.50	50.60	-1	1,932	-0.05%
2023/08/24	1	50.00	0	0.00	50.10	1	2,016	0.05%
2023/08/22	0	0.00	3	50.33	50.10	-3	2,333	-0.13%
2023/08/17	3	51.20	0	0.00	51.30	3	2,622	0.11%
2023/08/16	0	0.00	0	50.20	50.30	0	2,701	0.00%
2023/08/10	0	0.00	0.2	49.65	49.30	-0.2	3,377	-0.01%
2023/08/04	0	53.60	0	0.00	53.30	0	3,844	0.00%
2023/08/02	6	54.90	0	0.00	53.30	6	4,016	0.15%
2023/08/01	0	55.43	0.5	55.50	55.20	-0.5	4,239	-0.01%
2023/07/31	0	0.00	2	58.70	55.70	-2	4,430	-0.05%
2023/07/28	4.1	57.83	2	57.70	57.60	2.1	4,719	0.04%
2023/07/27	17.6	59.58	15	59.85	60.30	2.6	4,781	0.05%
2023/07/26	2	55.20	4.2	56.56	57.20	-2.2	4,931	-0.04%
2023/07/24	0	0.00	2	51.25	51.30	-2	5,566	-0.04%
2023/07/19	0	0.00	1	55.80	56.00	-1	6,625	-0.02%
2023/07/18	2	57.25	0	0.00	55.40	2	6,772	0.03%
2023/07/14	1	58.30	0	0.00	58.50	1	7,184	0.01%
2023/07/11	0	0.00	5	56.92	57.20	-5	7,722	-0.06%
2023/07/10	0	0.00	2	56.90	56.60	-2	7,772	-0.03%
2023/07/07	1	56.60	1	56.80	56.00	0	7,804	0.00%
2023/06/30	1	58.10	0	0.00	58.30	1	8,016	0.01%
2023/06/29	1	57.50	0	0.00	57.60	1	8,066	0.01%
2023/06/27	1.2	58.97	0	0.00	58.00	1.2	8,218	0.01%
2023/06/26	1	60.00	0	0.00	59.80	1	8,420	0.01%
2023/06/21	1	62.70	5	62.32	62.00	-4	8,528	-0.05%
2023/06/20	2	61.90	0	0.00	61.60	2	8,663	0.02%
2023/06/19	0	0.00	3	62.63	62.00	-3	8,910	-0.03%
2023/06/16	2	61.70	0	0.00	61.70	2	9,563	0.02%
2023/06/15	8	64.08	21	64.48	62.80	-13	10,069	-0.13%
2023/06/14	2	61.70	2	62.30	62.10	0	10,006	0.00%
2023/06/13	1	60.30	1	59.20	59.90	0	10,012	0.00%
2023/06/12	6	58.85	0	0.00	58.10	6	10,037	0.06%
2023/06/09	4	60.60	2	60.90	60.60	2	10,062	0.02%
2023/06/08	1	60.70	1	61.00	60.30	0	10,149	0.00%
2023/06/07	0	0.00	1	61.80	61.80	-1	10,274	-0.01%
2023/06/06	2	62.75	0	0.00	62.50	2	10,688	0.02%
2023/06/05	2	63.45	0	0.00	63.40	2	10,869	0.02%
2023/06/02	1	63.60	1	64.50	63.40	0	10,956	0.00%
2023/06/01	2	62.10	1	63.10	63.30	1	10,989	0.01%
2023/05/31	1	64.49	1	64.30	63.10	0	11,107	0.00%
2023/05/30	6	65.92	0	0.00	63.80	6	11,187	0.05%
2023/05/29	3	65.07	4	65.88	65.30	-1	11,178	-0.01%
2023/05/26	5	65.54	12	65.16	64.60	-7	11,139	-0.06%
2023/05/25	13	63.69	8	64.64	62.60	5	11,213	0.04%
2023/05/24	2	62.40	3	63.00	62.10	-1	11,198	-0.01%
2023/05/23	7	62.90	1	62.70	62.70	6	11,219	0.05%
2023/05/22	1	62.10	1	61.80	63.40	0	11,255	0.00%
2023/05/19	9	63.74	15	65.13	62.10	-6	11,479	-0.05%
2023/05/18	0	0.00	17	67.47	67.60	-17	11,322	-0.15%
2023/05/17	18	61.82	3	62.17	61.50	15	11,677	0.13%
2023/05/16	4	61.78	4	61.00	60.50	0	11,828	0.00%
2023/05/15	8	61.48	2	61.40	61.20	6	11,797	0.05%
2023/05/12	18	64.74	18	64.45	64.20	0	11,697	0.00%
2023/05/11	10	62.81	11	61.78	62.50	-1	11,551	-0.01%
2023/05/10	2	65.75	2	65.50	65.40	0	11,403	0.00%
2023/05/09	7	65.63	10	65.82	64.70	-3	11,325	-0.03%
2023/05/08	20	67.78	11	68.18	68.50	9	11,147	0.08%
2023/05/05	7	66.89	8	66.44	66.30	-1	10,901	-0.01%
2023/05/04	37	67.06	36	66.43	66.20	1	10,697	0.01%
2023/05/03	5	65.38	4	65.45	64.60	1	10,362	0.01%
2023/05/02	41	67.04	33.1	66.67	66.60	7.9	10,237	0.08%
2023/04/28	27	62.31	37	63.07	65.80	-10	9,758	-0.10%
2023/04/27	9	59.50	16	59.48	59.90	-7	9,266	-0.08%
2023/04/26	46	58.10	60	57.07	59.90	-14	9,015	-0.16%
2023/04/25	42	60.35	29	59.48	57.30	13	8,582	0.15%
2023/04/24	4	56.78	16	59.14	59.40	-12	8,069	-0.15%
2023/04/21	8	55.71	3.2	55.84	54.00	4.8	7,917	0.06%
2023/04/20	19	59.49	12	60.28	57.50	7	7,756	0.09%
2023/04/19	17	58.75	16	57.51	57.30	1	7,476	0.01%
2023/04/18	10	61.10	1.4	57.63	55.90	8.6	7,313	0.12%
2023/04/17	11	56.81	8	56.85	59.00	3	7,083	0.04%
2023/04/14	1	51.50	4	52.75	53.70	-3	6,925	-0.04%
2023/04/13	4	49.13	2	48.85	48.85	2	6,750	0.03%
2023/04/12	0.4	50.20	0	0.00	50.20	0.4	6,693	0.01%
2023/04/07	1	49.50	0	0.00	49.00	1	6,552	0.02%
2023/03/31	2	49.40	2	49.20	49.60	0	6,431	0.00%
2023/03/30	1	49.10	2	49.25	48.90	-1	6,377	-0.02%
2023/03/28	0	0.00	1	50.40	48.80	-1	6,250	-0.02%
2023/03/27	7	51.40	11	50.88	50.20	-4	6,141	-0.07%
2023/03/24	1.1	48.81	0	0.00	50.10	1.1	5,918	0.02%
2023/03/23	16	50.71	17	50.47	50.20	-1	5,787	-0.02%
2023/03/22	15	50.37	11	50.70	50.70	4	5,630	0.07%
2023/03/21	20.1	50.42	30	50.48	49.65	-9.9	5,342	-0.18%
2023/03/20	43	45.89	37	46.56	47.85	6	4,644	0.13%
2023/03/17	41	41.85	42	42.17	43.50	-1	4,097	-0.02%
2023/03/15	0	0.00	3	41.50	41.10	-3	3,827	-0.08%
2023/03/14	1	40.75	0	0.00	40.85	1	3,765	0.03%
2023/03/13	8	41.44	6	42.10	41.60	2	3,703	0.05%
2023/03/10	2	43.75	6	45.13	42.85	-4	3,595	-0.11%
2023/03/09	23	47.87	13	48.41	46.60	10	3,440	0.29%
2023/03/08	4	44.21	9	44.23	46.60	-5	2,998	-0.17%
2023/03/07	1	43.15	18	42.02	42.40	-17	2,776	-0.61%
2023/03/06	0	42.15	1	42.35	41.90	-1	2,669	-0.04%
2023/03/03	3	42.43	5	41.55	41.40	-2	2,589	-0.08%
2023/03/02	9	40.88	8	40.88	40.95	1	2,437	0.04%
2023/03/01	4	40.13	8	40.58	39.80	-4	2,327	-0.17%
2023/02/24	2	39.35	1	40.10	39.35	1	2,248	0.04%
2023/02/23	16	42.28	7	42.68	40.70	9	2,180	0.41%
2023/02/22	16	39.96	21	39.66	40.95	-5	1,886	-0.27%
2023/02/21	11	38.55	9	38.57	38.80	2	1,736	0.12%
2023/02/20	3	39.48	0	0.00	39.30	3	1,654	0.18%
2023/02/17	28	40.24	26	40.17	40.10	2	1,544	0.13%
2023/02/16	15	38.41	10	38.58	39.45	5	1,233	0.41%
2023/02/15	32	37.91	31	37.94	39.05	1	1,017	0.10%
2023/02/14	17	35.16	29	35.78	36.15	-12	511	-2.35%
2023/02/08	0	29.90	0	0.00	29.50	0	186	0.00%
2023/01/03	0	28.00	0	0.00	28.05	0	133	0.00%
2022/11/23	1	28.20	1	28.05	27.80	0	86	0.00%
2022/10/11	0	0.00	0	26.65	26.00	0	105	0.00%
2022/08/04	0	0.00	2	26.68	26.95	-2	99	-2.02%
2022/07/19	0	0.00	10	27.75	27.75	-10	91	-10.88%
2022/05/25	0	0.00	0	26.95	27.25	0	174	0.00%
2022/05/11	0	0.00	0	26.65	26.80	0	169	0.00%
2022/05/04	0	0.00	0	27.55	27.30	0	167	0.00%
2022/04/19	2	28.25	0	0.00	28.20	2	165	1.21%
2022/04/01	10	28.25	0	0.00	28.05	10	164	6.08%
2022/03/24	1	27.90	2	27.78	27.80	-1	180	-0.55%
2022/03/07	0	0.00	1	24.80	25.00	-1	151	-0.66%
2022/03/03	0	0.00	4	25.20	25.15	-4	149	-2.68%
2022/03/01	5	25.05	0	0.00	25.05	5	151	3.31%
2021/11/29	0	0.00	1	24.55	24.90	-1	108	-0.92%
2021/11/12	1	26.10	1	26.05	26.20	0	94	0.00%
2021/11/11	1	24.90	0	0.00	25.10	1	70	1.42%
2021/11/09	4	22.90	0	0.00	22.90	4	58	6.87%
2021/10/25	2	22.75	4	23.33	22.40	-2	84	-2.37%
2021/10/22	0	0.00	1	22.20	22.15	-1	84	-1.18%
2021/10/06	1.1	22.23	1	22.85	22.00	0.1	101	0.07%
2021/09/15	0	23.35	0	0.00	23.20	0	115	0.01%
2021/08/16	0	0.00	1	24.90	24.90	-1	142	-0.70%
2021/07/28	0	0.00	1	25.90	25.90	-1	193	-0.52%
2021/07/27	1	26.00	0	0.00	26.15	1	208	0.48%
2021/07/20	0	0.00	2	25.70	25.85	-2	247	-0.81%
2021/07/15	2	25.95	0	0.00	25.95	2	289	0.69%
2021/07/12	0	0.00	2	26.00	26.10	-2	309	-0.65%
2021/07/09	0	0.00	3	26.45	26.60	-3	312	-0.96%
2021/07/08	0	0.00	1	26.45	26.50	-1	328	-0.30%
2021/07/06	4	26.29	0	0.00	26.30	4	362	1.10%
2021/05/13	0	25.20	0	0.00	25.65	0	1,046	0.00%
2021/05/12	0.1	25.50	0	0.00	25.25	0.1	1,043	0.01%
2021/05/03	0	0.00	1	29.25	28.90	-1	1,070	-0.09%
2021/04/26	0	0.00	1	30.90	30.70	-1	1,532	-0.07%
2021/04/23	1	30.70	0	0.00	30.40	1	1,530	0.07%
2021/04/22	3	30.80	0	0.00	29.90	3	1,545	0.19%
2021/04/21	0	0.00	1	30.70	30.50	-1	1,532	-0.07%
2021/04/09	0	0.00	2	31.18	30.90	-2	1,525	-0.13%
2021/04/08	1	30.65	3	30.68	30.65	-2	1,499	-0.13%
2021/04/07	0	0.00	1	30.55	30.60	-1	1,519	-0.07%
2021/04/06	2	30.55	3	31.00	30.50	-1	1,530	-0.07%
2021/03/31	4	29.90	3	29.87	30.00	1	1,626	0.06%
2021/03/29	1	29.30	0	0.00	29.55	1	1,669	0.06%
2021/03/26	1	29.60	1	29.85	29.65	0	1,682	0.00%
2021/03/25	1	30.60	3	30.57	30.30	-2	1,718	-0.12%
2021/03/23	7	30.51	2	30.55	29.65	5	1,667	0.30%
2021/03/22	6	30.62	0	0.00	30.10	6	1,565	0.38%
2021/03/19	3	29.87	1	29.40	30.50	2	1,516	0.13%
2021/03/15	1	28.10	0	0.00	28.15	1	1,473	0.07%
2021/03/12	0	27.80	0	0.00	27.70	0	1,464	0.00%
2021/03/09	1	29.30	0	0.00	29.10	1	1,437	0.07%
2021/03/04	0	0.00	0	29.10	28.70	0	1,415	0.00%
2021/03/02	1	28.85	2	28.95	28.50	-1	1,398	-0.07%
2021/02/22	0	0.00	5	28.20	28.00	-5	1,384	-0.36%
2021/02/05	0	0.00	1	26.00	26.00	-1	1,350	-0.07%
2021/01/29	2	26.30	0	0.00	26.00	2	1,352	0.15%
2021/01/26	0	0.00	1	26.75	26.45	-1	1,313	-0.08%
2021/01/25	1	27.15	1	26.40	27.10	0	1,298	0.00%
2021/01/22	5	26.85	4	27.05	26.75	1	1,280	0.08%
2021/01/21	15	28.35	17	28.69	27.70	-2	1,245	-0.16%
2021/01/20	17	30.21	10	29.96	30.10	7	1,152	0.61%
2021/01/19	7	26.50	67	28.03	28.85	-60	869	-6.90%
2021/01/18	0	25.95	0	0.00	26.25	0	783	0.00%
2021/01/15	2	26.98	1	26.40	26.15	1	774	0.13%
2021/01/14	0	0.00	1	26.30	26.50	-1	746	-0.13%
2021/01/08	10	26.90	3	26.90	26.80	7	718	0.97%
2021/01/05	0	0.00	2	27.20	27.10	-2	683	-0.29%
2020/12/25	51	27.85	1	28.30	27.95	50	552	9.06%
2020/12/22	0	0.00	1	25.60	24.95	-1	361	-0.28%
2020/12/18	2	25.15	2	24.70	24.70	0	276	0.00%
2020/12/17	0	0.00	3	23.42	23.50	-3	243	-1.23%
2020/12/14	0	0.00	1	23.50	23.50	-1	243	-0.41%
2020/12/10	3	23.45	0	0.00	23.05	3	234	1.28%
2020/12/08	0	23.00	0	0.00	23.15	0	228	0.00%
2020/12/01	0	0.00	4	23.78	23.80	-4	213	-1.87%
2020/11/27	0	0.00	2	23.25	23.40	-2	204	-0.98%
2020/11/23	3	23.00	4	22.83	23.00	-1	183	-0.54%
2020/11/18	5	22.11	0	0.00	22.10	5	161	3.10%
2020/11/16	0	0.00	24	22.53	22.35	-24	168	-14.25%
2020/11/12	1	22.20	0	0.00	22.00	1	161	0.62%
2020/09/14	0	0.00	5	19.98	20.05	-5	529	-0.94%
2020/09/11	5	20.05	0	0.00	20.10	5	533	0.94%
2020/09/08	2	19.95	0	0.00	19.95	2	568	0.35%
2020/09/04	0	0.00	2	19.90	20.05	-2	571	-0.35%
2020/09/02	2	19.65	0	0.00	19.65	2	583	0.34%
2020/08/26	2	20.20	0	0.00	20.20	2	626	0.32%
2020/08/20	4	19.85	5	19.60	19.50	-1	669	-0.15%
2020/08/19	2	20.85	0	0.00	20.70	2	663	0.30%
2020/08/10	1	21.20	1	21.25	21.15	0	721	0.00%
2020/08/05	1	21.50	0	0.00	21.50	1	753	0.13%
2020/08/03	1	22.85	0	0.00	22.85	1	798	0.13%
2020/07/31	5	22.65	0	0.00	22.75	5	804	0.62%
2020/07/27	0	0.00	5	22.25	22.00	-5	888	-0.56%
2020/07/24	0	0.00	5	22.50	22.45	-5	913	-0.55%
2020/07/22	0	0.00	1	22.65	22.60	-1	1,031	-0.10%
2020/07/21	2	22.45	0	0.00	22.45	2	1,068	0.19%
2020/07/20	10	22.15	3	21.68	22.15	7	1,071	0.65%
2020/07/14	3	22.10	0	0.00	22.00	3	1,130	0.27%
2020/07/13	3	22.60	0	0.00	22.50	3	1,142	0.26%
2020/07/10	3	23.20	0	0.00	23.05	3	1,070	0.28%
2020/07/09	2	23.85	2	24.33	23.80	0	1,094	0.00%
2020/07/07	0	0.00	2	23.50	23.45	-2	1,109	-0.18%
2020/07/02	0	0.00	1	23.20	23.20	-1	1,084	-0.09%
2020/06/29	1	24.20	4	23.50	23.30	-3	1,077	-0.28%
2020/06/15	0	0.00	5	22.86	22.50	-5	992	-0.50%
2020/06/11	1	21.90	0	0.00	21.95	1	965	0.10%
2020/06/09	0	0.00	2	22.40	22.35	-2	955	-0.21%
2020/06/05	0	0.00	2	22.30	22.30	-2	937	-0.21%
2020/06/04	0	0.00	1	22.50	22.15	-1	933	-0.11%
2020/06/03	0	0.00	2	22.30	22.20	-2	927	-0.22%
2020/06/01	8	21.74	0	0.00	21.80	8	915	0.87%
2020/05/29	0	0.00	4	21.56	21.85	-4	907	-0.44%
2020/05/28	2	21.10	0	0.00	21.10	2	893	0.22%
2020/05/27	3	21.35	0	0.00	21.40	3	891	0.34%
2020/05/22	0	0.00	8	21.26	21.30	-8	867	-0.92%
2020/05/20	2	21.58	2	21.55	21.60	0	857	0.00%
2020/05/19	10	21.30	0	0.00	21.25	10	830	1.20%
2020/05/14	2	21.10	0	0.00	21.20	2	818	0.24%
2020/05/12	7	21.84	1	21.80	21.80	6	801	0.75%
2020/05/11	7	22.42	0	0.00	22.35	7	778	0.90%
2020/05/06	3	25.50	0	0.00	25.15	3	710	0.42%
2020/04/28	1	26.60	1	25.75	25.00	0	585	0.00%
2020/04/27	0	0.00	6	25.15	25.15	-6	504	-1.19%
2020/04/24	4	23.03	5	23.06	22.90	-1	466	-0.21%
2020/04/13	1	19.90	1	20.75	20.75	0	306	0.00%
2020/03/27	2	17.70	1	17.90	17.80	1	242	0.41%
2020/03/26	3	17.57	0	0.00	17.60	3	236	1.27%
2020/03/19	0	0.00	5	14.95	15.05	-5	210	-2.37%
2020/03/13	8	16.97	0	0.00	17.25	8	194	4.12%
2020/01/15	2	19.60	2	19.35	19.25	0	160	0.00%
2019/11/08	0	0.00	1	18.80	18.70	-1	436	-0.23%
2019/10/07	0	0.00	1	20.15	20.05	-1	446	-0.22%
2019/09/25	0	0.00	1	19.80	19.80	-1	428	-0.23%
2019/09/20	2	20.05	2	20.05	20.10	0	417	0.00%
2019/09/18	2	19.63	0	0.00	19.45	2	402	0.50%
2019/09/06	1	20.10	0	0.00	20.10	1	380	0.26%
2019/09/05	0	0.00	2	20.63	21.00	-2	351	-0.57%
2019/09/03	0	0.00	1	19.45	19.05	-1	283	-0.35%
2019/09/02	0	0.00	1	19.30	19.30	-1	276	-0.36%
2019/08/30	0	0.00	1	18.70	19.00	-1	252	-0.40%
2019/08/29	1	19.00	0	0.00	19.00	1	244	0.41%
2019/08/28	1	19.25	0	0.00	18.75	1	230	0.43%
2019/08/13	2	17.20	0	0.00	17.35	2	167	1.19%
2019/07/30	0	0.00	28	17.04	17.00	-28	186	-14.99%
2019/07/29	0	0.00	12	17.30	17.20	-12	188	-6.37%
2019/07/26	0	0.00	18	18.65	18.65	-18	186	-9.63%
2019/07/25	0	0.00	3	18.65	18.65	-3	192	-1.56%
2019/07/24	0	0.00	4	18.73	18.65	-4	192	-2.07%
2019/07/11	0	0.00	1	18.15	18.10	-1	214	-0.47%
2019/05/21	0	0.00	1	17.45	17.35	-1	474	-0.21%
2019/05/13	0	0.00	8	17.20	17.10	-8	461	-1.73%
2019/05/10	2	17.88	0	0.00	17.75	2	454	0.44%
2019/05/02	10	18.77	0	0.00	18.50	10	428	2.33%
2019/04/25	3	18.18	15	18.50	18.50	-12	403	-2.97%
2019/04/24	3	18.15	0	0.00	18.10	3	396	0.76%
2019/04/23	10	18.33	0	0.00	18.30	10	393	2.54%
2019/04/19	15	18.36	2	18.30	18.20	13	386	3.36%
2019/04/18	0	0.00	1	19.10	18.20	-1	382	-0.26%
2019/04/17	5	18.94	2	19.20	18.80	3	372	0.81%
2019/04/16	15	18.95	3	18.92	18.90	12	363	3.30%
2019/04/15	11	18.25	0	0.00	18.95	11	341	3.22%
2019/04/12	1	17.90	0	0.00	17.75	1	297	0.34%
2019/04/11	21	17.90	0	0.00	17.70	21	280	7.50%
2019/04/09	1	17.70	1	16.95	17.70	0	227	0.00%
2019/03/13	0	0.00	6	16.72	16.65	-6	94	-6.33%
2019/02/19	3	14.85	0	0.00	14.85	3	40	7.36%
2018/11/14	0	0.00	1	14.35	14.40	-1	61	-1.63%
2018/11/05	0	0.00	1	14.40	14.50	-1	72	-1.38%
2018/09/11	1	14.70	0	0.00	14.80	1	61	1.64%
2018/06/08	1	15.05	0	0.00	15.20	1	70	1.41%
2018/05/23	2	15.30	2	15.05	15.05	0	62	0.00%
2018/04/16	0	0.00	1	15.60	15.40	-1	64	-1.55%
2018/03/14	0	14.95	0	0.00	15.20	0	60	0.00%
2018/01/29	0	0.00	1	15.35	15.30	-1	67	-1.49%