漢平 (2488)-元大-崇德券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	54.90	1	55.10	55.20	0	685	0.00%
2024/11/20	6	54.05	0	0.00	54.40	6	689	0.87%
2024/11/19	1	54.20	0	0.00	54.60	1	680	0.15%
2024/11/18	6	53.30	2	52.00	53.20	4	660	0.61%
2024/11/15	2	53.30	0	0.00	52.70	2	641	0.31%
2024/11/14	1	51.10	0	0.00	51.40	1	609	0.16%
2024/11/11	4	49.88	14	50.18	51.40	-10	580	-1.72%
2024/11/08	2	47.55	0	0.00	47.65	2	539	0.37%
2024/11/07	3	48.10	0	0.00	48.20	3	535	0.56%
2024/11/05	5	48.33	0	0.00	48.00	5	532	0.94%
2024/10/17	0	0.00	30	46.69	46.90	-30	527	-5.69%
2024/10/15	0	0.00	1	46.70	47.30	-1	526	-0.19%
2024/10/11	1	46.80	0	48.05	46.60	1	521	0.19%
2024/09/26	1	49.10	2	48.75	48.75	-1	488	-0.20%
2024/09/24	2	48.33	0	0.00	48.25	2	480	0.42%
2024/09/23	1	51.60	4	51.40	51.50	-3	457	-0.66%
2024/09/18	1	52.00	3	51.53	51.50	-2	430	-0.46%
2024/09/13	4	53.43	1	53.10	53.10	3	396	0.76%
2024/09/12	1	53.30	6	52.50	52.90	-5	377	-1.33%
2024/09/11	10	52.70	12	51.63	52.60	-2	355	-0.56%
2024/09/10	1	49.05	0	0.00	48.80	1	296	0.34%
2024/09/09	0	0.00	2	48.50	48.60	-2	292	-0.68%
2024/09/06	0	0.00	9.1	47.87	48.55	-9.1	291	-3.12%
2024/09/05	0	0.00	2	49.20	48.20	-2	294	-0.68%
2024/09/03	3	49.37	0	0.00	49.50	3	288	1.04%
2024/08/22	10	48.09	0	0.00	47.80	10	271	3.69%
2024/08/21	0.1	47.00	0	0.00	46.90	0.1	261	0.04%
2024/08/15	1	46.90	0	0.00	46.85	1	265	0.38%
2024/08/13	34	46.80	10	46.90	46.90	24	267	8.97%
2024/08/12	31	46.83	0	0.00	46.95	31	268	11.55%
2024/08/07	2	45.48	0	0.00	45.75	2	273	0.73%
2024/08/06	0	0.00	1	43.35	43.60	-1	273	-0.37%
2024/08/05	0	0.00	1	42.85	42.40	-1	274	-0.36%
2024/07/30	0	0.00	2	45.05	46.20	-2	294	-0.68%
2024/07/23	0	0.00	1	45.55	45.65	-1	295	-0.34%
2024/07/19	1	46.50	0	0.00	46.40	1	294	0.34%
2024/07/09	2	47.05	0	0.00	47.05	2	354	0.56%
2024/07/05	1	47.25	0	0.00	47.10	1	392	0.26%
2024/07/04	1	46.95	0	0.00	47.05	1	397	0.25%
2024/07/03	2	47.15	0	0.00	47.30	2	403	0.50%
2024/06/28	2	47.00	2	47.00	47.00	0	425	0.00%
2024/06/27	1	46.45	0	0.00	46.65	1	429	0.23%
2024/06/26	0.1	46.90	0	0.00	46.85	0.1	435	0.02%
2024/06/25	0.2	46.80	0	0.00	46.70	0.2	445	0.04%
2024/06/24	0.3	47.20	0	0.00	46.80	0.3	445	0.06%
2024/06/21	0.1	47.70	0	0.00	47.50	0.1	445	0.02%
2024/06/20	0	0.00	1	47.70	47.70	-1	449	-0.22%
2024/06/19	4.1	47.72	0	0.00	47.65	4.1	454	0.91%
2024/06/18	0.3	47.85	0	0.00	47.80	0.3	455	0.05%
2024/06/04	0	0.00	5	47.94	47.90	-5	546	-0.91%
2024/06/03	3	47.50	0	0.00	47.70	3	550	0.54%
2024/05/30	2	47.63	0	0.00	47.50	2	563	0.35%
2024/05/27	0	0.00	1	47.60	47.55	-1	588	-0.17%
2024/05/13	2	46.80	0	0.00	47.00	2	668	0.30%
2024/05/06	5	48.90	0	0.00	48.85	5	635	0.79%
2024/04/29	0	0.00	0	47.05	47.15	0	615	0.00%
2024/04/19	0	0.00	0	45.95	45.05	0	586	0.00%
2024/04/18	2	45.55	2	45.95	46.00	0	576	0.00%
2024/04/01	0	0.00	0.1	45.80	45.70	-0.1	492	-0.01%
2024/03/28	0	0.00	1	46.00	46.35	-1	484	-0.21%
2024/03/22	0	45.45	7	45.29	45.30	-7	464	-1.51%
2024/03/20	1	45.60	0	0.00	45.35	1	466	0.21%
2024/03/19	0	0.00	3	45.45	45.75	-3	464	-0.65%
2024/03/13	5	44.82	0	0.00	44.65	5	469	1.07%
2024/03/08	0	0.00	1	42.45	42.40	-1	457	-0.22%
2024/03/01	1	43.15	2	43.18	43.00	-1	465	-0.21%
2024/02/29	1	42.90	0	0.00	43.10	1	463	0.22%
2024/02/26	2	42.50	0	0.00	42.25	2	472	0.42%
2024/02/23	0	0.00	1	42.45	42.50	-1	452	-0.22%
2024/02/20	0	41.25	0	0.00	41.10	0	453	0.00%
2024/02/19	0	41.20	0	0.00	41.35	0	464	0.00%
2024/02/15	5	39.50	5	39.67	39.80	0	468	0.00%
2024/02/05	2	40.45	0	0.00	40.25	2	490	0.41%
2024/01/30	0	0.00	10	40.00	40.00	-10	811	-1.23%
2024/01/24	10	40.55	0	0.00	40.55	10	832	1.20%
2024/01/17	0	0.00	2	40.05	40.00	-2	848	-0.24%
2024/01/15	0	0.00	1	40.80	40.90	-1	851	-0.12%
2023/12/15	0	0.00	4	40.21	40.40	-4	957	-0.42%
2023/12/14	0	0.00	1	40.90	40.30	-1	954	-0.10%
2023/12/07	0	0.00	0.1	41.05	41.30	-0.1	960	-0.01%
2023/11/29	0	0.00	1	40.25	40.25	-1	1,135	-0.09%
2023/11/23	0	0.00	1	40.50	40.30	-1	1,142	-0.09%
2023/11/10	2	39.80	1	39.80	39.30	1	1,071	0.09%
2023/11/09	1	39.15	0	0.00	39.40	1	1,057	0.09%
2023/11/08	3	40.08	3	40.77	39.70	0	1,025	0.00%
2023/11/07	4	43.10	8	43.44	44.10	-4	879	-0.45%
2023/11/06	0	0.00	1	40.00	40.10	-1	788	-0.13%
2023/11/01	0	0.00	1	38.15	38.45	-1	816	-0.12%
2023/10/16	1	38.80	0	0.00	38.95	1	800	0.12%
2023/10/12	0	0.00	6	39.70	40.35	-6	777	-0.77%
2023/10/11	0	0.00	5	38.90	38.20	-5	735	-0.68%
2023/09/21	0.1	34.85	0	0.00	34.65	0.1	704	0.01%
2023/09/12	0.1	38.50	0	0.00	38.70	0.1	654	0.01%
2023/09/11	0	0.00	0.6	38.35	38.35	-0.6	634	-0.09%
2023/09/06	0	0.00	2	39.00	38.80	-2	593	-0.34%
2023/09/05	12.1	38.83	6	41.32	38.80	6.1	577	1.06%
2023/09/04	3	40.60	6	42.72	42.20	-3	487	-0.62%
2023/09/01	8	39.13	0	0.00	39.60	8	396	2.02%
2023/08/22	1	36.50	0	0.00	36.55	1	340	0.29%
2023/08/21	1	37.00	2	37.40	37.30	-1	335	-0.30%
2023/08/17	1	37.10	3	37.92	38.50	-2	323	-0.62%
2023/08/15	0	0.00	3	37.12	37.00	-3	296	-1.01%
2023/08/14	1	35.85	2	35.93	36.00	-1	285	-0.35%
2023/08/11	0	0.00	3	36.00	36.20	-3	279	-1.07%
2023/08/10	0	0.00	2	37.00	36.95	-2	268	-0.74%
2023/08/09	1	36.65	2	36.90	36.95	-1	258	-0.39%
2023/08/08	0	0.00	1	37.05	36.35	-1	242	-0.41%
2023/08/07	0	0.00	4	35.30	35.25	-4	209	-1.91%
2023/08/02	0	0.00	2	35.33	35.20	-2	203	-0.98%
2023/07/31	2	34.50	0	0.00	34.55	2	188	1.06%
2023/07/11	0	0.00	6	34.25	34.10	-6	159	-3.76%
2023/07/05	0	0.00	1	33.05	33.00	-1	140	-0.71%
2023/07/04	1	32.60	0	0.00	32.80	1	135	0.74%
2023/06/30	0	0.00	1	32.65	32.85	-1	135	-0.74%
2023/06/29	1	32.65	0	0.00	32.70	1	134	0.74%
2023/06/19	1	33.00	0	0.00	32.95	1	133	0.75%
2023/06/08	1	32.05	0	0.00	32.05	1	134	0.74%
2023/06/01	1	31.85	0	0.00	31.90	1	143	0.69%
2023/05/31	1	31.25	0	0.00	31.45	1	143	0.70%
2023/05/05	0	0.00	0	30.75	30.85	0	164	0.00%
2023/05/03	0	30.55	0	0.00	30.55	0	165	0.00%
2023/05/02	0	0.00	0	30.65	30.50	0	165	0.00%
2023/04/19	0.2	31.30	0	0.00	30.90	0.2	167	0.12%
2023/04/10	5	31.05	0	0.00	31.05	5	156	3.20%
2023/03/16	0	0.00	1	30.35	30.30	-1	152	-0.66%
2023/03/07	0	0.00	3	31.90	32.00	-3	130	-2.30%
2023/03/06	0.2	32.00	0	0.00	31.85	0.2	123	0.17%
2023/03/02	2	31.50	10	31.35	31.50	-8	116	-6.89%
2023/03/01	0.1	31.70	0	0.00	31.25	0.1	110	0.09%
2023/02/08	0	29.60	0	0.00	29.40	0	173	0.00%
2022/11/11	2	28.95	0	0.00	28.90	2	291	0.69%
2022/10/24	0	28.15	0	0.00	27.65	0	305	0.00%
2022/08/31	0	0.00	2	32.10	32.00	-2	253	-0.79%
2022/06/06	0	0.00	2	27.45	27.45	-2	98	-2.03%
2022/06/01	2	28.50	0	0.00	28.50	2	75	2.65%
2022/04/27	1	25.80	0	0.00	25.80	1	54	1.84%
2022/03/30	0	0.00	1	26.85	26.85	-1	84	-1.18%
2022/02/25	0	0.00	1	26.95	27.10	-1	98	-1.02%
2022/01/21	0	0.00	1	27.85	28.00	-1	109	-0.92%
2022/01/07	1	27.50	0	0.00	27.60	1	88	1.13%
2022/01/06	0	0.00	1	27.55	27.60	-1	86	-1.16%
2021/12/30	0	0.00	3	27.45	27.50	-3	84	-3.54%
2021/12/22	0	0.00	1	27.00	27.00	-1	87	-1.14%
2021/12/14	0	27.45	0	0.00	27.30	0	91	0.00%
2021/11/23	1	27.20	0	0.00	27.40	1	88	1.13%
2021/11/15	1	27.50	0	0.00	27.60	1	84	1.18%
2021/11/12	2	27.68	0	0.00	27.50	2	85	2.34%
2021/10/27	3	27.63	0	0.00	27.70	3	101	2.94%
2021/10/12	0	0.00	1	26.80	26.85	-1	113	-0.88%
2021/08/25	0.9	29.10	0	0.00	28.90	0.9	146	0.63%
2021/08/13	1	28.80	0	0.00	28.75	1	148	0.67%
2021/08/09	1	30.00	0	0.00	29.85	1	153	0.65%
2021/07/27	0	0.00	1	31.05	31.10	-1	198	-0.50%
2021/07/15	1	31.00	0	0.00	31.05	1	252	0.40%
2021/06/11	1	30.00	0	0.00	29.90	1	571	0.17%
2021/06/09	1	29.50	0	0.00	29.45	1	586	0.17%
2021/05/25	0	0.00	1	29.60	29.70	-1	627	-0.16%
2021/05/19	1	29.55	0	0.00	29.45	1	644	0.16%
2021/05/13	2	29.15	0	0.00	29.15	2	629	0.32%
2021/05/12	0	0.00	6.1	30.14	29.15	-6.1	624	-0.98%
2021/05/03	3	32.25	0	0.00	32.25	3	587	0.51%
2021/04/29	1	33.65	0	0.00	33.35	1	577	0.17%
2021/04/27	6	33.95	0	0.00	33.45	6	565	1.06%
2021/04/22	10	34.05	0	0.00	33.45	10	550	1.81%
2021/04/20	0	0.00	4	34.30	34.35	-4	536	-0.75%
2021/04/19	4	33.90	0	0.00	34.65	4	533	0.75%
2021/04/15	1.1	35.59	0	0.00	35.45	1.1	507	0.22%
2021/04/13	1	34.20	0	0.00	33.85	1	422	0.24%
2021/04/07	1	35.40	0	0.00	34.85	1	391	0.26%
2021/03/25	0	0.00	2	33.10	33.05	-2	336	-0.59%
2021/03/24	0	0.00	3	33.65	33.50	-3	331	-0.90%
2021/03/18	0	0.00	1	32.60	32.80	-1	284	-0.35%
2021/03/12	0	31.30	0	0.00	31.50	0	272	0.00%
2021/03/04	0	0.00	10	29.80	29.90	-10	256	-3.90%
2021/02/22	1	31.30	0	0.00	31.30	1	234	0.43%
2021/01/18	2	29.80	0	0.00	29.85	2	215	0.93%
2021/01/15	0	0.00	0	30.10	30.10	0	215	-0.01%
2020/12/31	10	31.30	4	31.20	31.15	6	198	3.02%
2020/12/22	0	0.00	1	30.65	30.15	-1	182	-0.55%
2020/12/18	0	0.00	2	30.85	30.75	-2	199	-1.00%
2020/12/16	0	0.00	3	30.90	30.90	-3	228	-1.31%
2020/12/14	0	0.00	1	31.95	31.60	-1	243	-0.41%
2020/12/11	0	0.00	4	31.09	31.25	-4	226	-1.77%
2020/12/09	1	29.55	1	29.75	29.75	0	210	0.00%
2020/12/03	1	29.60	0	0.00	29.65	1	214	0.47%
2020/11/30	0	0.00	3	29.70	29.70	-3	220	-1.36%
2020/11/25	1	29.55	0	0.00	29.60	1	234	0.43%
2020/11/24	1	29.55	0	0.00	29.65	1	233	0.43%
2020/11/23	1	29.80	0	0.00	29.65	1	234	0.43%
2020/11/03	0	0.00	1	28.70	28.65	-1	321	-0.31%
2020/10/23	0	0.00	5	28.90	29.35	-5	358	-1.39%
2020/10/05	5	27.93	0	0.00	27.85	5	369	1.35%
2020/09/24	4	28.43	0	0.00	28.40	4	370	1.08%
2020/09/23	1	29.00	0	0.00	29.00	1	369	0.27%
2020/09/22	0	31.95	0	0.00	31.90	0	351	0.01%
2020/09/21	1	32.45	55	32.31	32.25	-54	334	-16.15%
2020/09/17	0	0.00	30	32.30	32.40	-30	301	-9.94%
2020/09/02	0	0.00	20	31.93	31.90	-20	278	-7.19%
2020/08/12	0	0.00	2	30.80	30.90	-2	250	-0.80%
2020/08/11	0	0.00	1	30.85	30.95	-1	248	-0.40%
2020/08/07	4	32.94	0	0.00	32.45	4	233	1.71%
2020/08/06	0	0.00	1	30.75	31.90	-1	184	-0.54%
2020/07/08	1	29.40	0	0.00	29.45	1	219	0.45%
2020/07/02	10	29.00	0	0.00	29.25	10	226	4.41%
2020/06/29	0	0.00	1	28.55	28.55	-1	232	-0.43%
2020/06/18	10	29.00	0	0.00	28.95	10	241	4.14%
2020/06/09	0	0.00	15	29.35	29.30	-15	272	-5.51%
2020/06/05	0	0.00	1	29.20	29.15	-1	282	-0.35%
2020/06/01	1	28.80	0	0.00	28.70	1	282	0.35%
2020/05/26	10	28.50	0	0.00	28.30	10	301	3.31%
2020/05/25	10	28.30	0	0.00	28.30	10	302	3.30%
2020/05/18	0	0.00	2	28.15	28.00	-2	305	-0.65%
2020/05/14	0	0.00	4	28.05	28.00	-4	309	-1.29%
2020/05/13	1	28.25	0	0.00	28.30	1	307	0.33%
2020/05/11	0	0.00	4	28.58	28.55	-4	306	-1.30%
2020/05/07	1	28.30	1	28.65	28.65	0	304	0.00%
2020/05/06	10	28.75	1	28.90	28.75	9	301	2.98%
2020/05/04	7	27.46	0	0.00	28.15	7	299	2.34%
2020/04/30	2	28.73	0	0.00	28.60	2	298	0.67%
2020/04/23	5	27.00	0	0.00	27.00	5	300	1.66%
2020/04/17	10	27.90	0	0.00	27.65	10	292	3.42%
2020/04/16	1	27.55	0	0.00	27.70	1	287	0.35%
2020/04/14	20	27.20	10	27.15	27.15	10	284	3.52%
2020/04/08	11	27.52	0	0.00	27.90	11	271	4.05%
2020/04/07	1	27.00	0	0.00	26.95	1	266	0.37%
2020/03/26	1	25.65	0	0.00	25.70	1	263	0.38%
2020/03/25	10	25.30	0	0.00	25.55	10	260	3.83%
2020/03/24	20	24.98	0	0.00	24.80	20	257	7.76%
2020/03/18	0	0.00	50	25.43	25.05	-50	249	-20.02%
2020/02/26	5	30.20	0	0.00	30.30	5	224	2.22%
2020/02/25	1	29.60	0	0.00	29.70	1	223	0.45%
2020/02/06	11	31.10	0	0.00	31.05	11	261	4.21%
2020/01/31	1	30.75	10	30.50	31.90	-9	276	-3.26%
2020/01/30	0	0.00	1	31.40	31.20	-1	268	-0.37%
2020/01/08	10	32.95	0	0.00	32.90	10	291	3.43%
2019/12/26	0	0.00	2	34.10	33.55	-2	326	-0.61%
2019/12/23	10	33.70	0	0.00	33.85	10	392	2.55%
2019/12/09	1	34.10	0	0.00	34.05	1	533	0.19%
2019/12/06	10	34.35	0	0.00	34.30	10	542	1.84%
2019/11/28	10	34.60	0	0.00	34.70	10	592	1.69%
2019/11/27	10	34.65	0	0.00	34.60	10	595	1.68%
2019/11/19	1	34.50	0	0.00	34.40	1	605	0.17%
2019/11/14	1	33.50	0	0.00	33.50	1	628	0.16%
2019/11/11	1	33.45	0	0.00	33.30	1	636	0.16%
2019/11/06	0	0.00	1	34.40	34.35	-1	622	-0.16%
2019/11/05	2	34.78	0	0.00	34.35	2	619	0.32%
2019/11/04	0	0.00	1	34.60	34.55	-1	617	-0.16%
2019/11/01	1	34.10	1	33.95	33.95	0	615	0.00%
2019/10/24	1	33.90	0	0.00	33.90	1	622	0.16%
2019/10/16	2	33.60	0	0.00	33.45	2	613	0.33%
2019/10/02	0	0.00	8	32.45	33.50	-8	592	-1.35%
2019/10/01	0	0.00	3	33.30	32.85	-3	587	-0.51%
2019/09/24	2	36.75	0	0.00	36.10	2	537	0.37%
2019/09/23	2	39.10	0	0.00	39.15	2	495	0.40%
2019/09/18	0	0.00	2	39.10	39.10	-2	442	-0.45%
2019/09/10	3	38.78	0	0.00	38.85	3	403	0.74%
2019/09/09	1	39.55	0	0.00	39.20	1	399	0.25%
2019/08/30	0	0.00	4	38.20	38.25	-4	355	-1.13%
2019/08/26	1	36.90	0	0.00	37.10	1	340	0.29%
2019/08/21	0	0.00	2	37.70	37.70	-2	325	-0.62%
2019/08/13	0	0.00	3	38.05	38.25	-3	292	-1.03%
2019/07/22	0	0.00	5	37.75	37.75	-5	481	-1.04%
2019/07/16	0	0.00	2	38.55	38.70	-2	513	-0.39%
2019/07/15	4	37.80	0	0.00	38.00	4	512	0.78%
2019/07/10	0	0.00	1	38.20	38.20	-1	539	-0.19%
2019/07/03	1	38.60	0	0.00	38.60	1	584	0.17%
2019/06/20	1	36.70	0	0.00	36.95	1	706	0.14%
2019/06/18	1	36.10	0	0.00	36.15	1	819	0.12%
2019/06/12	1	36.55	0	0.00	36.70	1	909	0.11%
2019/05/27	1	37.10	1	37.00	37.10	0	1,406	0.00%
2019/05/17	1	37.25	0	0.00	37.25	1	1,433	0.07%
2019/05/14	1	37.65	0	0.00	37.95	1	1,424	0.07%
2019/05/13	1	38.00	0	0.00	38.50	1	1,412	0.07%
2019/05/09	1	39.70	0	0.00	38.50	1	1,392	0.07%
2019/05/08	2	39.45	2	39.58	39.50	0	1,370	0.00%
2019/05/06	5	37.70	0	0.00	37.75	5	1,334	0.37%
2019/05/03	0	0.00	1	39.10	39.05	-1	1,332	-0.08%
2019/05/02	1	38.40	0	0.00	38.65	1	1,327	0.08%
2019/04/29	2	37.80	0	0.00	37.35	2	1,327	0.15%
2019/04/26	7	38.16	0	0.00	37.60	7	1,321	0.53%
2019/04/23	8	39.88	0	0.00	39.60	8	1,362	0.59%
2019/04/18	1	39.60	0	0.00	39.05	1	1,358	0.07%
2019/04/17	1	39.85	0	0.00	39.60	1	1,368	0.07%
2019/04/12	2	39.00	2	39.10	39.00	0	1,411	0.00%
2019/04/08	1	38.90	0	0.00	38.70	1	1,369	0.07%
2019/03/29	2	40.10	2	39.00	40.10	0	1,317	0.00%
2019/03/28	4	38.64	0	0.00	38.70	4	1,289	0.31%
2019/03/25	1	39.65	0	0.00	39.70	1	1,254	0.08%
2019/03/22	2	40.85	1	40.90	40.60	1	1,234	0.08%
2019/03/19	0	0.00	5	41.35	41.20	-5	1,103	-0.45%
2019/03/14	0	0.00	1	43.15	42.70	-1	1,031	-0.10%
2019/03/13	1	41.95	6	42.04	42.50	-5	980	-0.51%
2019/03/12	11	41.22	12	41.47	41.20	-1	901	-0.11%
2019/02/18	2	35.00	0	0.00	35.10	2	517	0.39%
2019/01/10	1	35.05	1	34.85	34.65	0	380	0.00%
2019/01/07	3	33.40	5	33.78	34.00	-2	334	-0.60%
2018/12/21	1	29.10	0	0.00	29.50	1	333	0.30%
2018/11/26	1	29.60	0	0.00	29.75	1	509	0.20%
2018/11/14	2	31.00	2	31.25	31.25	0	652	0.00%
2018/10/31	1	30.10	1	30.15	30.15	0	682	0.00%
2018/10/17	0	0.00	1	31.50	31.45	-1	661	-0.15%
2018/10/12	0	0.00	2	30.55	30.60	-2	691	-0.29%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/10/08	3	33.63	4	34.29	33.70	-1	680	-0.15%
2018/10/05	1	33.15	0	0.00	33.30	1	680	0.15%
2018/10/04	1	34.95	1	35.10	35.10	0	683	0.00%
2018/10/03	0	0.00	1	35.00	35.00	-1	692	-0.14%
2018/10/02	1	35.10	2	35.10	35.15	-1	692	-0.14%
2018/09/26	0	0.00	2	34.38	34.80	-2	709	-0.28%
2018/09/19	3	34.40	3	34.05	34.05	0	754	0.00%
2018/09/14	9	33.86	5	34.68	33.75	4	738	0.54%
2018/09/13	1	32.90	1	33.05	33.15	0	712	0.00%
2018/09/10	2	32.75	0	0.00	32.75	2	661	0.30%
2018/09/07	1	34.00	1	35.10	34.25	0	650	0.00%
2018/09/04	1	36.00	0	0.00	36.05	1	647	0.15%
2018/09/03	1	36.00	0	0.00	35.75	1	650	0.15%
2018/08/30	2	37.65	1	37.90	37.45	1	635	0.16%
2018/08/23	1	37.05	0	0.00	37.35	1	613	0.16%
2018/08/21	1	35.60	0	0.00	36.50	1	559	0.18%
2018/08/16	0	0.00	1	34.40	34.45	-1	528	-0.19%
2018/08/14	1	33.30	0	0.00	33.30	1	517	0.19%
2018/07/25	0	0.00	2	34.60	34.20	-2	478	-0.42%
2018/07/17	0	0.00	1	35.40	35.50	-1	438	-0.23%
2018/07/13	0	0.00	2	35.95	34.95	-2	428	-0.47%
2018/06/05	1	28.65	0	0.00	28.50	1	248	0.40%
2018/05/25	0	0.00	2	26.70	26.70	-2	222	-0.90%
2018/05/11	1	25.35	0	0.00	25.40	1	242	0.41%
2018/04/23	2	26.05	0	0.00	25.95	2	238	0.84%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/22	0	28.20	0	0.00	28.00	0	222	0.00%
2018/03/13	0	0.00	4	27.20	27.20	-4	221	-1.81%
2018/03/08	2	27.30	0	0.00	27.30	2	224	0.89%
2018/02/27	0	0.00	2	28.00	27.50	-2	223	-0.89%
2018/02/09	2	25.00	0	0.00	25.15	2	203	0.98%
2018/02/07	2	26.35	0	0.00	25.95	2	200	1.00%
2018/01/04	1	30.25	0	0.00	30.30	1	218	0.46%