揚博 (2493)-元大-崇德券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	98.30	97.70	-0.3	1,388	-0.02%
2025/01/21	0.1	95.80	0	0.00	95.50	0.1	1,404	0.01%
2025/01/20	0.1	94.90	0	0.00	95.70	0.1	1,434	0.01%
2025/01/15	0.1	92.90	0	0.00	92.20	0.1	1,662	0.01%
2025/01/13	0.1	93.60	0	0.00	93.30	0.1	1,732	0.01%
2025/01/10	0.1	94.00	0	0.00	96.60	0.1	1,751	0.01%
2025/01/07	0	98.00	0	0.00	97.10	0	1,938	0.00%
2025/01/03	0.1	95.80	0	0.00	94.50	0.1	2,003	0.00%
2025/01/02	0.1	96.50	0	0.00	96.10	0.1	2,008	0.00%
2024/12/26	0	0.00	1	100.50	99.00	-1	2,047	-0.05%
2024/12/24	0	97.20	0	0.00	96.00	0	2,032	0.00%
2024/12/20	1	96.70	0	0.00	95.20	1	2,030	0.05%
2024/12/17	1	95.80	0	0.00	96.70	1	2,023	0.05%
2024/12/16	0.1	95.20	0	0.00	94.70	0.1	2,019	0.00%
2024/12/13	2.1	97.05	0	0.00	97.00	2.1	2,012	0.10%
2024/12/12	4	99.95	0	0.00	98.90	4	2,009	0.20%
2024/12/10	0.2	99.60	5	99.06	98.80	-4.8	2,002	-0.24%
2024/12/09	0.1	101.00	0	0.00	100.50	0.1	1,988	0.01%
2024/12/05	0.1	104.50	0	0.00	104.50	0.1	1,939	0.01%
2024/12/04	0	0.00	1	104.50	104.50	-1	1,923	-0.05%
2024/12/03	5	104.20	0	0.00	103.50	5	1,914	0.26%
2024/11/28	0.1	105.00	0	0.00	104.50	0.1	1,894	0.01%
2024/11/27	3	106.50	0	0.00	106.50	3	1,882	0.16%
2024/11/26	2	110.50	1	109.50	108.50	1	1,863	0.05%
2024/11/25	0	0.00	0.1	112.20	112.00	-0.1	1,837	-0.01%
2024/11/22	0	109.70	2	110.00	109.00	-2	1,790	-0.11%
2024/11/20	0.1	108.00	1	109.00	108.50	-0.9	1,724	-0.05%
2024/11/19	1	103.50	2	106.00	106.00	-1	1,712	-0.06%
2024/11/18	1.1	103.95	0	0.00	103.00	1.1	1,696	0.06%
2024/11/15	3	106.33	0	0.00	106.00	3	1,679	0.18%
2024/11/13	1	109.50	1	112.00	113.00	0	1,616	0.00%
2024/11/12	1	110.00	1	111.00	109.00	0	1,569	0.00%
2024/11/11	1.1	109.59	1	112.00	109.50	0.1	1,545	0.01%
2024/11/08	2	119.50	1	124.00	117.00	1	1,498	0.07%
2024/11/07	0	0.00	0.1	120.50	119.50	-0.1	1,414	-0.01%
2024/11/06	1	118.00	0	0.00	117.00	1	1,379	0.07%
2024/11/05	3	118.83	1	118.00	118.00	2	1,344	0.15%
2024/11/04	24	120.75	23	122.37	117.50	1	1,271	0.08%
2024/11/01	0.1	121.35	1	116.00	122.00	-0.9	1,037	-0.09%
2024/10/30	1	115.00	1	115.50	115.00	0	935	0.00%
2024/10/24	6.1	120.88	1	117.50	117.00	5.1	825	0.62%
2024/10/23	1.1	120.82	1	117.00	114.50	0.1	744	0.01%
2024/10/22	2.1	121.02	2.3	120.41	120.00	-0.2	697	-0.03%
2024/10/21	0	0.00	1	114.00	115.50	-1	605	-0.17%
2024/10/18	0.2	105.50	0	0.00	105.50	0.2	562	0.04%
2024/10/17	0	0.00	0.1	110.50	109.50	-0.1	545	-0.01%
2024/10/16	0.1	111.25	7.2	108.11	114.50	-7.1	519	-1.37%
2024/10/15	1.1	111.27	2	112.25	108.50	-0.9	472	-0.19%
2024/10/14	0	0.00	2	107.75	107.50	-2	406	-0.49%
2024/10/11	0	0.00	1	99.00	101.50	-1	337	-0.30%
2024/10/04	0	0.00	1	88.90	88.40	-1	247	-0.40%
2024/09/24	0.1	88.04	0	0.00	88.20	0.1	263	0.04%
2024/09/23	0.1	88.39	0	0.00	89.30	0.1	261	0.04%
2024/09/18	0.1	87.46	0	0.00	86.40	0.1	262	0.04%
2024/09/16	0.1	88.60	0	0.00	88.30	0.1	262	0.04%
2024/09/09	0.1	84.50	0	0.00	85.20	0.1	255	0.04%
2024/09/04	0.1	85.60	1	85.60	84.80	-0.9	259	-0.35%
2024/09/03	1	89.00	0	0.00	88.00	1	257	0.39%
2024/08/20	0.1	89.00	0	0.00	89.20	0.1	283	0.02%
2024/08/16	0.1	87.80	0	0.00	88.20	0.1	287	0.02%
2024/08/12	0	0.00	0.2	84.50	84.20	-0.2	293	-0.07%
2024/08/07	0	79.00	0	0.00	79.50	0	300	0.01%
2024/08/01	0.2	84.90	0	0.00	85.80	0.2	307	0.05%
2024/07/31	1	84.30	0	0.00	83.70	1	309	0.32%
2024/07/29	0.1	83.60	0	0.00	83.50	0.1	311	0.03%
2024/07/26	0.1	85.40	0	0.00	85.00	0.1	309	0.03%
2024/07/22	1.1	84.09	0	0.00	83.80	1.1	309	0.36%
2024/07/19	0.1	88.50	0	0.00	87.50	0.1	299	0.03%
2024/07/15	0.2	91.25	0	0.00	91.10	0.2	309	0.06%
2024/07/12	0.1	93.30	0	0.00	92.10	0.1	308	0.03%
2024/07/09	0.2	92.19	0	0.00	92.40	0.2	328	0.06%
2024/07/08	0.2	97.70	0	0.00	97.10	0.2	352	0.06%
2024/07/05	0.1	98.00	0	0.00	98.50	0.1	355	0.03%
2024/06/24	1	94.80	0	0.00	94.20	1	389	0.26%
2024/06/04	0.4	94.70	0	0.00	94.50	0.4	452	0.09%
2024/06/03	1	94.90	1	94.90	95.30	0	452	0.00%
2024/05/29	0.1	93.20	0	0.00	93.10	0.1	445	0.02%
2024/05/28	1.1	92.82	2.3	92.80	92.60	-1.2	452	-0.27%
2024/05/27	3	92.00	0	0.00	92.00	3	453	0.66%
2024/05/24	1.1	91.24	0.4	91.60	91.40	0.8	457	0.16%
2024/05/23	0.1	92.60	0	0.00	91.50	0.1	462	0.02%
2024/05/22	0.1	92.80	0	0.00	92.80	0.1	465	0.02%
2024/05/21	0.2	92.92	0	0.00	92.30	0.2	470	0.04%
2024/05/20	0.1	93.40	0	0.00	93.90	0.1	478	0.02%
2024/05/16	0.1	92.86	0	0.00	92.70	0.1	492	0.02%
2024/05/14	0.1	90.90	0	0.00	91.00	0.1	498	0.02%
2024/05/13	0	91.50	0	0.00	90.70	0	501	0.01%
2024/05/10	0	92.80	0	0.00	92.20	0	503	0.00%
2024/05/09	2.1	94.94	0	0.00	93.00	2.1	500	0.42%
2024/04/30	1	99.00	1	98.70	98.90	0	496	0.00%
2024/04/26	0.1	98.50	0	0.00	98.20	0.1	494	0.01%
2024/04/22	0.1	94.17	0	95.00	93.30	0	492	0.01%
2024/04/19	0.1	97.00	5	96.50	95.00	-4.9	486	-1.01%
2024/04/18	0.1	98.22	10	98.10	98.30	-9.9	474	-2.09%
2024/04/17	0.1	99.39	0	0.00	99.00	0.1	471	0.02%
2024/04/16	0.2	98.10	0	0.00	97.70	0.2	466	0.04%
2024/04/15	0.1	102.00	0	0.00	101.50	0.1	452	0.02%
2024/04/12	0.2	107.25	0	0.00	106.00	0.2	441	0.05%
2024/04/11	0.1	100.50	3	100.50	101.00	-2.9	414	-0.70%
2024/04/10	0.1	96.10	1	97.00	95.90	-0.9	399	-0.23%
2024/04/08	0	99.80	0	0.00	96.40	0	401	0.00%
2024/04/02	0	0.00	1	96.00	95.90	-1	394	-0.25%
2024/04/01	1	96.30	0	0.00	96.10	1	385	0.26%
2024/03/25	1	91.60	0	0.00	91.30	1	344	0.29%
2024/03/21	0	90.30	0	0.00	92.40	0	343	0.01%
2024/03/20	0.1	90.85	0	0.00	90.00	0.1	345	0.01%
2024/03/19	0.1	92.20	0	0.00	91.70	0.1	356	0.01%
2024/03/15	0	88.80	0	0.00	88.50	0	352	0.01%
2024/03/14	0	89.40	0	0.00	89.30	0	349	0.01%
2024/03/13	0	88.70	0	0.00	88.60	0	341	0.01%
2024/03/08	0.2	89.10	0	0.00	88.40	0.2	342	0.06%
2024/03/07	0.1	91.43	0	0.00	91.20	0.1	335	0.03%
2024/03/06	0	0.00	1	91.00	91.30	-1	334	-0.30%
2024/03/05	0	0.00	1.5	90.41	90.60	-1.5	334	-0.45%
2024/03/04	0.2	90.75	4	90.50	89.90	-3.8	332	-1.14%
2024/03/01	1.1	90.95	0	0.00	90.30	1.1	329	0.33%
2024/02/29	0	0.00	1	92.50	92.90	-1	323	-0.31%
2024/02/23	0.1	92.40	0	0.00	91.70	0.1	327	0.03%
2024/02/22	0.1	91.90	0	0.00	92.50	0.1	325	0.03%
2024/02/20	0	0.00	13	88.24	88.30	-13	317	-4.09%
2024/02/02	13	84.60	0	0.00	84.00	13	308	4.21%