揚博 (2493)-元大-崇德券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	99.00	1	98.70	98.90	0	496	0.00%
2024/04/26	0.1	98.50	0	0.00	98.20	0.1	494	0.01%
2024/04/22	0.1	94.17	0	95.00	93.30	0	492	0.01%
2024/04/19	0.1	97.00	5	96.50	95.00	-4.9	486	-1.01%
2024/04/18	0.1	98.22	10	98.10	98.30	-9.9	474	-2.09%
2024/04/17	0.1	99.39	0	0.00	99.00	0.1	471	0.02%
2024/04/16	0.2	98.10	0	0.00	97.70	0.2	466	0.04%
2024/04/15	0.1	102.00	0	0.00	101.50	0.1	452	0.02%
2024/04/12	0.2	107.25	0	0.00	106.00	0.2	441	0.05%
2024/04/11	0.1	100.50	3	100.50	101.00	-2.9	414	-0.70%
2024/04/10	0.1	96.10	1	97.00	95.90	-0.9	399	-0.23%
2024/04/08	0	99.80	0	0.00	96.40	0	401	0.00%
2024/04/02	0	0.00	1	96.00	95.90	-1	394	-0.25%
2024/04/01	1	96.30	0	0.00	96.10	1	385	0.26%
2024/03/25	1	91.60	0	0.00	91.30	1	344	0.29%
2024/03/21	0	90.30	0	0.00	92.40	0	343	0.01%
2024/03/20	0.1	90.85	0	0.00	90.00	0.1	345	0.01%
2024/03/19	0.1	92.20	0	0.00	91.70	0.1	356	0.01%
2024/03/15	0	88.80	0	0.00	88.50	0	352	0.01%
2024/03/14	0	89.40	0	0.00	89.30	0	349	0.01%
2024/03/13	0	88.70	0	0.00	88.60	0	341	0.01%
2024/03/08	0.2	89.10	0	0.00	88.40	0.2	342	0.06%
2024/03/07	0.1	91.43	0	0.00	91.20	0.1	335	0.03%
2024/03/06	0	0.00	1	91.00	91.30	-1	334	-0.30%
2024/03/05	0	0.00	1.5	90.41	90.60	-1.5	334	-0.45%
2024/03/04	0.2	90.75	4	90.50	89.90	-3.8	332	-1.14%
2024/03/01	1.1	90.95	0	0.00	90.30	1.1	329	0.33%
2024/02/29	0	0.00	1	92.50	92.90	-1	323	-0.31%
2024/02/23	0.1	92.40	0	0.00	91.70	0.1	327	0.03%
2024/02/22	0.1	91.90	0	0.00	92.50	0.1	325	0.03%
2024/02/20	0	0.00	13	88.24	88.30	-13	317	-4.09%
2024/02/02	13	84.60	0	0.00	84.00	13	308	4.21%
2024/01/02	1	81.40	0	0.00	81.20	1	392	0.25%
2023/12/29	0	0.00	1	79.20	79.10	-1	390	-0.26%
2023/12/20	0	0.00	2	78.20	78.70	-2	432	-0.46%
2023/11/22	1.1	76.90	0	0.00	77.80	1.1	497	0.22%
2023/11/21	0.1	76.00	0	0.00	76.20	0.1	493	0.02%
2023/11/14	0	0.00	1.5	74.49	74.80	-1.5	501	-0.30%
2023/10/31	0.1	72.40	0	0.00	70.30	0.1	550	0.02%
2023/10/27	0.1	72.85	0	0.00	72.00	0.1	547	0.02%
2023/10/26	0.1	73.90	0	0.00	72.70	0.1	546	0.02%
2023/10/25	1	74.30	0	0.00	74.70	1	543	0.18%
2023/10/17	0.1	75.80	0	0.00	75.00	0.1	527	0.02%
2023/10/06	0.1	70.33	0	0.00	69.70	0.1	490	0.02%
2023/10/04	0.1	74.60	0	0.00	74.50	0.1	486	0.02%
2023/09/27	1	73.00	0	0.00	72.60	1	498	0.20%
2023/09/20	0.1	73.74	0	75.00	73.60	0.1	474	0.02%
2023/09/19	0.1	77.10	0	0.00	75.10	0.1	470	0.02%
2023/09/18	0	76.90	1	76.00	76.10	-1	465	-0.21%
2023/09/15	1	74.30	0	0.00	73.90	1	450	0.22%
2023/09/13	0.5	73.31	0	0.00	73.50	0.5	449	0.11%
2023/09/06	0	0.00	2	70.00	69.90	-2	433	-0.46%
2023/08/24	0	0.00	0	66.90	67.20	0	462	0.00%
2023/08/23	0	0.00	0.3	66.40	65.70	-0.3	462	-0.06%
2023/08/15	5	66.14	0	0.00	66.30	5	437	1.14%
2023/08/14	3	62.50	0	0.00	64.20	3	424	0.71%
2023/08/02	2	63.50	0	0.00	61.70	2	448	0.45%
2023/08/01	0	0.00	4	63.80	63.50	-4	444	-0.90%
2023/07/31	0.3	64.10	0	0.00	64.20	0.3	442	0.07%
2023/07/24	4	65.60	0	0.00	64.60	4	429	0.93%
2023/07/13	1	58.90	0	0.00	58.60	1	403	0.25%
2023/07/10	2	64.40	0	0.00	64.50	2	381	0.52%
2023/06/27	1	63.00	1	63.30	62.90	0	352	0.00%
2023/06/08	2	68.55	0	0.00	68.30	2	339	0.59%
2023/06/06	1	67.80	2	69.50	70.20	-1	337	-0.30%
2023/06/01	0.2	67.80	0	0.00	70.50	0.2	324	0.06%
2023/05/31	0.8	68.54	0	0.00	67.90	0.8	313	0.25%
2023/05/29	0	0.00	1	64.00	64.00	-1	297	-0.34%
2023/05/18	0.5	60.00	0.3	59.90	59.70	0.2	291	0.08%
2023/05/17	0.3	58.43	0	59.20	59.50	0.3	284	0.09%
2023/05/16	0.5	58.00	0	0.00	58.10	0.5	277	0.18%
2023/05/12	1	56.90	0	0.00	57.30	1	267	0.37%
2023/05/02	0	0.00	0	53.80	53.60	0	252	0.00%
2023/04/20	0	0.00	0.4	53.54	53.60	-0.4	271	-0.13%
2023/04/19	0	0.00	0.1	54.00	53.60	-0.1	273	-0.05%
2023/04/14	0	0.00	0	53.50	54.30	0	270	0.00%
2023/04/10	0	53.10	0	0.00	52.70	0	260	0.00%
2023/03/23	0.5	54.85	0	0.00	54.10	0.5	237	0.21%
2023/03/20	1	53.40	0	0.00	53.60	1	219	0.46%
2023/03/14	1	51.70	0	0.00	52.10	1	212	0.47%
2023/03/13	1	53.00	1	53.80	51.70	0	212	0.00%
2023/03/10	1	54.40	0	0.00	54.40	1	204	0.49%
2023/03/08	1	54.00	0	0.00	53.90	1	200	0.50%
2023/03/06	0	52.20	0	0.00	51.80	0	190	0.00%
2023/03/02	1	51.80	0.3	51.80	52.00	0.8	190	0.39%
2023/03/01	3	52.13	0	0.00	52.00	3	188	1.59%
2023/02/23	1	50.20	0	0.00	50.40	1	171	0.58%
2023/02/22	2	50.50	0	0.00	49.80	2	168	1.19%
2023/02/21	0.3	51.20	0	0.00	51.50	0.3	165	0.15%
2023/02/10	0	0.00	1	48.40	47.95	-1	152	-0.66%
2023/02/08	0	48.55	0	0.00	48.95	0	149	0.00%
2023/02/06	2	49.20	0	0.00	49.40	2	140	1.43%
2023/02/01	0	0.00	2	46.75	48.00	-2	130	-1.53%
2023/01/30	2	46.90	0	0.00	46.70	2	124	1.60%
2023/01/10	1	45.15	0	0.00	45.25	1	103	0.96%
2023/01/06	0	0.00	1	43.80	43.85	-1	97	-1.03%
2022/12/20	0.1	43.20	0	0.00	43.15	0.1	110	0.09%
2022/12/15	0	43.65	0	0.00	43.65	0	114	0.02%
2022/12/01	0	0.00	2.1	42.45	42.55	-2.1	111	-1.91%
2022/11/28	1	42.05	0	42.05	42.30	1	113	0.88%
2022/11/23	0	0.00	0.1	42.20	42.05	-0.1	116	-0.09%
2022/11/21	0	0.00	1	42.05	42.05	-1	120	-0.83%
2022/11/04	0	0.00	2	41.45	41.80	-2	129	-1.54%
2022/11/02	0	0.00	1	41.30	41.30	-1	138	-0.72%
2022/10/27	0	0.00	2	40.10	40.30	-2	146	-1.37%
2022/10/24	0	40.00	0	0.00	40.10	0	156	0.00%
2022/10/11	0	0.00	0	41.10	39.95	0	197	0.00%
2022/09/30	12	40.00	0	0.00	40.20	12	313	3.82%
2022/08/22	1	42.10	0	0.00	42.05	1	321	0.31%
2022/08/19	1	42.40	0	0.00	42.15	1	320	0.31%
2022/08/17	0	0.00	1	42.90	42.60	-1	318	-0.31%
2022/08/15	1	42.55	0	0.00	42.65	1	315	0.32%
2022/08/03	0	0.00	1	42.55	42.75	-1	295	-0.34%
2022/07/27	2	43.58	0	0.00	43.50	2	287	0.70%
2022/07/22	0	0.00	0.3	43.10	43.20	-0.3	278	-0.10%
2022/07/21	1	41.95	2	42.15	42.20	-1	271	-0.37%
2022/07/20	1	42.40	0	0.00	42.00	1	270	0.37%
2022/07/19	1	42.10	6	42.50	42.20	-5	263	-1.90%
2022/07/12	0	0.00	2	40.00	39.95	-2	240	-0.83%
2022/07/08	0	0.00	0.1	44.30	44.30	-0.1	182	-0.05%
2022/06/24	0	0.00	0.1	42.05	42.15	-0.1	164	-0.06%
2022/05/26	3	41.60	0	0.00	41.55	3	193	1.55%
2022/05/25	0	0.00	0	41.20	41.35	0	196	0.00%
2022/05/16	2	40.80	0	0.00	41.25	2	230	0.87%
2022/05/11	0	0.00	0	40.35	40.25	0	250	0.00%
2022/05/04	0	0.00	0	40.85	40.70	0	260	0.00%
2022/04/27	0	0.00	1	40.00	40.25	-1	268	-0.37%
2022/04/25	0	0.00	1	41.10	41.15	-1	264	-0.38%
2022/04/20	0	0.00	1	42.30	42.15	-1	265	-0.38%
2022/02/23	0	0.00	1	40.40	40.70	-1	203	-0.49%
2022/02/22	6	39.80	0	0.00	39.95	6	196	3.06%
2022/02/15	0	0.00	1	39.90	39.90	-1	178	-0.56%
2022/01/07	3	38.10	0	0.00	38.25	3	146	2.05%
2021/12/27	0	0.00	2	38.10	38.10	-2	157	-1.27%
2021/11/18	0	0.00	10	37.81	37.80	-10	398	-2.51%
2021/11/09	1	37.90	0	0.00	37.85	1	416	0.24%
2021/11/08	1	37.90	0	0.00	37.85	1	419	0.24%
2021/10/26	1	38.35	0	0.00	38.40	1	439	0.23%
2021/10/13	1	37.35	0	0.00	37.45	1	477	0.21%
2021/10/04	1	37.75	0	0.00	37.70	1	491	0.20%
2021/09/29	1	39.30	0	0.00	39.30	1	531	0.19%
2021/09/28	1	40.10	0	0.00	39.80	1	548	0.18%
2021/09/10	0	0.00	1	41.50	41.55	-1	548	-0.18%
2021/09/06	1	42.25	8	42.49	42.10	-7	536	-1.30%
2021/09/02	1	39.90	0	0.00	40.15	1	450	0.22%
2021/08/19	10	38.65	0	0.00	38.50	10	438	2.28%
2021/08/17	0	0.00	20	38.14	38.25	-20	438	-4.56%
2021/08/12	1	38.70	0	0.00	38.95	1	438	0.23%
2021/08/11	1	38.45	0	0.00	38.50	1	437	0.23%
2021/08/04	0	0.00	5	39.30	39.30	-5	500	-1.00%
2021/08/03	0	0.00	5	39.00	39.30	-5	525	-0.95%
2021/07/30	0	0.00	1	38.95	38.90	-1	534	-0.19%
2021/07/19	0	0.00	5	38.30	38.35	-5	637	-0.78%
2021/07/14	0	0.00	5	37.61	37.65	-5	653	-0.77%
2021/07/13	0	0.00	1	37.60	37.60	-1	660	-0.15%
2021/07/12	0	0.00	8	37.62	37.50	-8	666	-1.20%
2021/07/09	0	0.00	2	37.50	37.60	-2	679	-0.29%
2021/06/25	5	39.15	0	0.00	39.10	5	713	0.70%
2021/06/18	2	39.00	4	38.80	38.90	-2	743	-0.27%
2021/05/21	0	0.00	2	36.40	36.30	-2	843	-0.24%
2021/05/17	0	0.00	4	35.10	35.40	-4	848	-0.47%
2021/05/14	0	0.00	3	36.85	36.75	-3	840	-0.36%
2021/05/13	1	35.50	0	0.00	36.50	1	829	0.12%
2021/05/10	0	0.00	10	38.20	38.25	-10	760	-1.32%
2021/05/07	3	38.28	0	0.00	38.45	3	758	0.40%
2021/05/06	3	37.85	0	0.00	37.85	3	753	0.40%
2021/05/05	0	0.00	1	37.90	38.25	-1	740	-0.14%
2021/05/03	6	39.31	3	39.35	38.95	3	718	0.42%
2021/04/29	2	40.35	0	0.00	40.35	2	699	0.29%
2021/04/26	0	40.90	0	0.00	41.00	0	682	0.00%
2021/04/23	0	0.00	2	39.65	39.90	-2	662	-0.30%
2021/04/21	0	0.00	5	40.40	40.40	-5	666	-0.75%
2021/04/19	0	0.00	1	40.10	40.10	-1	683	-0.15%
2021/04/16	6	40.55	1	40.25	40.25	5	715	0.70%
2021/04/14	1	38.60	0	0.00	39.55	1	735	0.14%
2021/04/13	0	0.00	1	39.55	39.65	-1	735	-0.14%
2021/04/12	5	40.90	0	0.00	39.55	5	772	0.65%
2021/04/09	1	40.50	0	0.00	40.85	1	749	0.13%
2021/04/08	2	40.63	0	0.00	40.70	2	746	0.27%
2021/04/06	2	40.05	0	0.00	39.90	2	728	0.27%
2021/03/31	0	0.00	3	38.95	39.10	-3	701	-0.43%
2021/03/25	3	38.00	0	0.00	38.05	3	662	0.45%
2021/03/22	1	38.00	5	38.30	38.25	-4	647	-0.62%
2021/03/15	6	36.29	5	36.62	36.50	1	594	0.17%
2021/03/12	0	36.05	0	0.00	36.00	0	586	0.00%
2021/03/05	1	35.20	0	0.00	35.15	1	662	0.15%
2021/02/02	2	33.90	0	0.00	33.85	2	666	0.30%
2021/01/15	0	0.00	5	35.40	34.60	-5	666	-0.75%
2021/01/06	1	34.95	11	34.50	34.45	-10	698	-1.43%
2021/01/05	0	0.00	15	34.38	34.95	-15	682	-2.20%
2020/12/24	0	0.00	3	33.57	33.60	-3	698	-0.43%
2020/12/18	0	0.00	1	33.85	34.00	-1	796	-0.13%
2020/12/17	0	0.00	1	34.00	34.00	-1	905	-0.11%
2020/12/04	4	34.63	2	34.55	34.55	2	953	0.21%
2020/11/26	0	0.00	10	33.34	33.35	-10	859	-1.16%
2020/11/23	0	0.00	8	33.49	33.55	-8	852	-0.94%
2020/11/11	0	0.00	3	32.87	32.90	-3	868	-0.35%
2020/11/02	1	33.40	0	0.00	33.25	1	882	0.11%
2020/10/27	0	0.00	3	33.90	33.90	-3	902	-0.33%
2020/10/19	1	35.30	0	0.00	34.00	1	987	0.10%
2020/09/29	0	0.00	1	34.00	34.50	-1	1,012	-0.10%
2020/09/28	0	0.00	1	34.45	34.55	-1	1,034	-0.10%
2020/09/24	0	0.00	23	33.16	33.10	-23	1,049	-2.19%
2020/09/23	4	33.75	0	0.00	33.90	4	1,054	0.38%
2020/09/22	29	34.70	0	0.00	34.20	29	1,045	2.77%
2020/09/21	0	0.00	1	33.60	34.20	-1	944	-0.11%
2020/09/18	2	33.25	0	0.00	33.60	2	911	0.22%
2020/08/31	1	32.00	0	0.00	32.00	1	1,195	0.08%
2020/08/24	0	0.00	3	31.05	31.00	-3	1,319	-0.23%
2020/08/20	3	31.00	0	0.00	30.55	3	1,375	0.22%
2020/08/19	2	31.75	0	0.00	31.60	2	1,413	0.14%
2020/08/10	1	32.80	0	0.00	32.85	1	1,651	0.06%
2020/08/07	10	33.09	10	33.00	33.15	0	1,683	0.00%
2020/07/28	3	33.55	2	32.65	32.65	1	1,882	0.05%
2020/07/22	0	0.00	20	32.35	32.45	-20	1,782	-1.12%
2020/07/21	4	32.00	4	32.10	32.10	0	1,777	0.00%
2020/07/17	10	31.90	2	31.70	31.80	8	1,767	0.45%
2020/07/16	8	32.11	0	0.00	32.15	8	1,762	0.45%
2020/07/15	2	31.75	17	31.70	31.70	-15	1,755	-0.85%
2020/07/14	7	32.20	7	32.05	32.05	0	1,750	0.00%
2020/07/10	4	33.20	1	32.45	32.45	3	1,728	0.17%
2020/07/09	11	34.30	7	33.86	33.80	4	1,700	0.24%
2020/07/07	16	36.99	5	36.60	36.60	11	1,596	0.69%
2020/07/06	2	37.28	2	37.40	37.30	0	1,552	0.00%
2020/07/03	4	36.63	5	36.46	36.95	-1	1,510	-0.07%
2020/07/01	0	0.00	29	35.74	35.70	-29	1,466	-1.98%
2020/06/30	8	35.26	6	35.21	35.25	2	1,452	0.14%
2020/06/29	0	0.00	5	35.00	34.90	-5	1,447	-0.35%
2020/06/23	1	35.70	0	0.00	35.40	1	1,446	0.07%
2020/06/22	6	35.39	8	35.63	35.65	-2	1,442	-0.14%
2020/06/19	0	0.00	20	35.03	35.35	-20	1,444	-1.39%
2020/06/18	0	0.00	10	34.85	34.95	-10	1,429	-0.70%
2020/06/16	0	0.00	21	35.05	35.05	-21	1,422	-1.48%
2020/06/15	1	34.30	0	0.00	34.05	1	1,423	0.07%
2020/06/11	75	34.36	0	0.00	34.05	75	1,400	5.35%
2020/06/09	0	0.00	1	36.55	36.15	-1	1,329	-0.08%
2020/06/08	11	35.67	2	36.35	36.60	9	1,294	0.70%
2020/06/04	2	35.05	0	0.00	35.05	2	1,197	0.17%
2020/06/02	0	0.00	2	35.10	35.10	-2	1,165	-0.17%
2020/06/01	1	35.65	1	35.15	35.25	0	1,145	0.00%
2020/05/29	1	34.10	0	0.00	34.65	1	1,091	0.09%
2020/05/28	1	35.00	0	0.00	34.10	1	1,067	0.09%
2020/05/26	0	0.00	1	35.15	35.15	-1	1,007	-0.10%
2020/05/25	2	34.60	1	34.55	34.80	1	952	0.10%
2020/05/20	0	0.00	1	33.60	33.60	-1	814	-0.12%
2020/05/19	0	0.00	1	33.85	33.40	-1	791	-0.13%
2020/05/14	8	33.60	14	32.89	32.90	-6	677	-0.89%
2020/05/13	0	0.00	1	33.60	34.00	-1	635	-0.16%
2020/05/12	5	33.24	0	0.00	33.60	5	588	0.85%
2020/05/11	11	31.79	1	32.25	32.20	10	521	1.92%
2020/05/08	10	31.20	14	31.20	31.00	-4	452	-0.88%
2020/05/04	0	0.00	5	28.70	28.85	-5	368	-1.36%
2020/04/10	1	27.65	0	0.00	27.65	1	309	0.32%
2020/04/07	0	0.00	2	27.05	27.05	-2	293	-0.68%
2020/03/26	2	26.35	4	26.43	26.80	-2	248	-0.81%
2020/03/24	4	24.00	1	24.00	23.95	3	218	1.37%
2020/03/18	1	23.80	4	23.80	23.65	-3	192	-1.56%
2020/03/17	4	23.90	0	0.00	24.15	4	184	2.17%
2020/03/11	0	0.00	1	27.00	26.95	-1	155	-0.64%
2020/02/20	1	27.50	0	0.00	27.50	1	132	0.75%
2020/02/10	2	27.20	0	0.00	27.30	2	161	1.24%
2020/02/03	1	27.20	0	0.00	27.35	1	163	0.61%
2020/01/17	1	27.85	0	0.00	27.85	1	155	0.64%
2020/01/16	0	0.00	1	27.80	27.85	-1	167	-0.60%
2019/12/19	1	27.75	0	0.00	27.60	1	195	0.51%
2019/12/05	1	27.60	0	0.00	27.60	1	203	0.49%
2019/11/29	4	27.80	0	0.00	27.55	4	212	1.88%
2019/11/21	0	0.00	1	27.70	27.70	-1	212	-0.47%
2019/11/18	0	0.00	2	27.63	27.70	-2	215	-0.93%
2019/11/15	0	0.00	10	27.61	27.60	-10	216	-4.62%
2019/11/14	1	27.50	5	27.40	27.50	-4	216	-1.85%
2019/11/13	0	0.00	8	28.30	28.35	-8	196	-4.06%
2019/10/29	20	28.60	0	0.00	28.60	20	212	9.40%
2019/10/23	3	28.75	0	0.00	28.80	3	198	1.51%
2019/09/17	1	27.90	0	0.00	27.85	1	314	0.32%
2019/08/28	0	0.00	10	27.30	27.30	-10	333	-3.00%
2019/08/16	0	0.00	5	27.10	27.30	-5	345	-1.45%
2019/07/15	5	28.23	0	0.00	28.25	5	734	0.68%
2019/07/11	1	28.10	0	0.00	28.20	1	769	0.13%
2019/06/21	0	0.00	5	30.59	30.70	-5	808	-0.62%
2019/06/11	1	29.80	0	0.00	30.10	1	846	0.12%
2019/06/10	0	0.00	4	30.25	30.20	-4	840	-0.48%
2019/05/17	0	0.00	4	29.73	29.60	-4	812	-0.49%
2019/05/16	6	29.70	3	29.72	29.70	3	801	0.37%
2019/05/15	6	29.91	0	0.00	29.90	6	783	0.77%
2019/05/09	2	32.18	4	31.84	31.40	-2	661	-0.30%
2019/05/03	1	31.40	0	0.00	31.25	1	595	0.17%
2019/05/02	0	0.00	5	31.20	31.40	-5	589	-0.85%
2019/04/25	0	0.00	10	31.70	31.85	-10	497	-2.01%
2019/04/24	0	0.00	2	31.35	30.75	-2	437	-0.46%
2019/04/19	0	0.00	2	30.40	30.50	-2	388	-0.51%
2019/04/17	0	0.00	15	30.15	30.65	-15	368	-4.07%
2019/04/12	0	0.00	1	30.10	30.05	-1	318	-0.31%
2019/04/09	0	0.00	3	29.90	29.70	-3	285	-1.05%
2019/04/08	3	29.75	0	0.00	29.75	3	270	1.11%
2019/03/25	0	0.00	3	28.00	28.25	-3	152	-1.97%
2019/03/21	0	0.00	2	28.00	28.00	-2	127	-1.57%
2019/02/20	1	25.95	2	25.85	25.90	-1	68	-1.45%
2019/02/19	3	25.97	0	0.00	25.95	3	67	4.46%
2018/11/29	0	0.00	4	24.60	24.75	-4	100	-4.00%
2018/11/28	0	0.00	11	24.54	24.60	-11	100	-10.93%
2018/11/27	0	0.00	7	24.51	24.55	-7	102	-6.81%
2018/11/26	0	0.00	12	24.55	24.50	-12	105	-11.34%
2018/11/23	0	0.00	12	24.45	24.45	-12	108	-11.02%
2018/11/22	0	0.00	9	24.49	24.50	-9	112	-8.01%
2018/11/21	0	0.00	9	24.41	24.50	-9	116	-7.73%
2018/11/07	2	23.95	0	0.00	23.90	2	292	0.68%
2018/10/31	0	0.00	7	23.75	23.75	-7	296	-2.36%
2018/10/30	0	0.00	7	23.54	23.65	-7	294	-2.37%
2018/10/22	5	24.36	0	0.00	24.55	5	292	1.71%
2018/10/19	1	24.40	0	0.00	24.45	1	292	0.34%
2018/10/18	1	24.55	0	0.00	24.60	1	292	0.34%
2018/10/12	1	24.20	0	0.00	24.70	1	293	0.34%
2018/09/11	0	0.00	1	25.30	25.40	-1	332	-0.30%
2018/09/04	1	26.10	0	0.00	26.10	1	322	0.31%
2018/08/23	2	27.60	2	27.10	26.65	0	301	0.00%
2018/08/09	8	25.13	0	0.00	25.15	8	140	5.68%
2018/07/19	1	25.00	0	0.00	25.00	1	142	0.70%
2018/07/17	0	0.00	1	25.10	25.05	-1	145	-0.69%
2018/07/09	1	26.25	0	0.00	26.05	1	122	0.82%
2018/06/26	2	26.10	0	0.00	26.15	2	127	1.57%
2018/06/22	2	26.25	0	0.00	26.25	2	136	1.47%
2018/06/08	1	26.70	0	0.00	26.70	1	178	0.56%
2018/05/15	2	26.20	0	0.00	26.30	2	183	1.09%
2018/05/08	4	26.20	0	0.00	26.10	4	188	2.12%
2018/04/30	1	25.80	0	0.00	25.80	1	193	0.52%
2018/04/26	1	26.00	0	0.00	25.75	1	196	0.51%
2018/04/24	62	25.94	0	0.00	25.75	62	200	30.99%
2018/04/19	1	26.00	0	0.00	26.20	1	200	0.50%
2018/04/11	1	26.30	0	0.00	26.40	1	203	0.49%
2018/04/10	1	26.25	0	0.00	26.20	1	204	0.49%
2018/04/03	4	26.20	0	0.00	26.30	4	199	2.00%
2018/03/31	5	26.25	0	0.00	26.20	5	198	2.52%
2018/03/29	2	26.20	0	0.00	26.20	2	194	1.03%
2018/03/22	3	26.70	0	0.00	26.45	3	178	1.68%
2018/03/15	1	27.45	0	0.00	27.40	1	148	0.67%
2018/03/14	1	27.20	0	0.00	27.45	1	147	0.68%
2018/03/06	1	26.60	0	0.00	26.50	1	145	0.69%
2018/02/22	1	26.30	0	0.00	26.30	1	156	0.64%
2018/02/07	2	26.18	0	0.00	26.10	2	151	1.32%
2018/01/08	0	0.00	1	26.90	26.75	-1	155	-0.64%
2018/01/03	1	26.40	0	0.00	26.50	1	148	0.67%