太子 (2511)-元大-崇德券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
4,113張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	12.27	0	0.00	12.15	3	8,147	0.04%
2024/05/10	6	12.52	0	0.00	12.45	6	8,019	0.07%
2024/05/06	0	0.00	3	13.42	13.70	-3	7,400	-0.04%
2024/05/03	74	13.92	19	13.85	13.80	55	7,110	0.77%
2024/05/02	33	13.14	7.1	13.00	13.00	25.9	6,264	0.41%
2024/04/30	6.1	12.66	0	0.00	12.70	6.1	5,969	0.10%
2024/04/29	13	13.19	22	13.20	13.20	-9	5,795	-0.16%
2024/04/26	53	12.87	25	12.82	12.85	28	5,361	0.52%
2024/04/25	20	12.45	20	12.38	12.25	0	4,830	0.00%
2024/04/24	20	12.50	40	12.33	12.35	-20	4,656	-0.43%
2024/04/23	0	0.00	1	12.45	12.40	-1	4,530	-0.02%
2024/04/22	2	12.23	1.2	13.00	12.30	0.8	4,287	0.02%
2024/04/19	22	12.14	0	0.00	11.85	22	3,670	0.60%
2024/04/18	20	12.00	25	12.28	12.35	-5	3,381	-0.15%
2024/04/10	0	0.00	14	11.51	11.50	-14	2,710	-0.52%
2024/04/09	0	0.00	23	11.26	11.30	-23	2,620	-0.88%
2024/04/08	0	0.00	10	10.90	10.95	-10	2,526	-0.40%
2024/04/01	0	0.00	10	10.65	10.65	-10	2,455	-0.41%
2024/03/27	1	10.65	0	0.00	10.55	1	2,355	0.04%
2024/03/22	3	10.25	0	0.00	10.30	3	2,210	0.14%
2024/03/18	0	0.00	130	10.10	10.20	-130	2,146	-6.06%	大賣/鉅額交易
2024/03/15	131	10.00	0	0.00	10.00	131	2,026	6.46%	大買/鉅額交易
2024/03/11	0	0.00	2	10.40	10.40	-2	1,265	-0.16%
2024/03/08	11	10.30	0	0.00	10.30	11	1,248	0.88%
2024/03/07	2	10.35	0	0.00	10.35	2	1,202	0.17%
2024/03/06	6	10.41	0	0.00	10.45	6	1,168	0.51%
2024/03/04	7	10.35	10	10.33	10.40	-3	1,126	-0.27%
2024/03/01	1	10.35	0	0.00	10.40	1	1,112	0.09%
2024/02/29	2	10.25	0	0.00	10.25	2	1,087	0.18%
2024/02/26	10	10.45	0	0.00	10.40	10	999	1.00%
2024/02/23	7	10.50	0	0.00	10.45	7	987	0.71%
2024/02/22	3	10.50	0	0.00	10.45	3	977	0.31%
2024/02/20	5	10.45	0	0.00	10.45	5	938	0.53%
2024/02/15	6	10.41	0	0.00	10.45	6	865	0.69%
2024/01/26	2	10.65	0	0.00	10.60	2	750	0.27%
2024/01/16	3	10.70	0	0.00	10.70	3	596	0.50%
2023/12/28	0	0.00	0.1	11.20	11.15	-0.1	499	-0.02%
2023/12/14	0	0.00	3	11.40	11.30	-3	423	-0.71%
2023/11/09	0	0.00	0.1	10.80	10.85	-0.1	496	-0.02%
2023/10/11	0	0.00	0	10.70	10.75	0	547	0.00%
2023/09/27	3	10.60	0	0.00	10.65	3	575	0.52%
2023/09/12	0	0.00	0	10.75	10.80	0	606	0.00%
2023/09/08	0	0.00	0.3	10.70	10.80	-0.3	596	-0.05%
2023/09/05	0	0.00	0	10.85	10.85	0	595	0.00%
2023/09/01	0.4	10.65	0.2	10.60	10.55	0.2	573	0.04%
2023/08/24	0.1	11.05	0	0.00	11.00	0.1	441	0.02%
2023/07/31	0	0.00	5	11.55	11.45	-5	534	-0.94%
2023/07/27	0	0.00	0.9	11.55	11.55	-0.9	536	-0.16%
2023/06/30	2	12.00	0	0.00	12.00	2	554	0.36%
2023/06/29	0	0.00	1	12.10	12.05	-1	553	-0.18%
2023/06/06	0	0.00	1	11.95	12.00	-1	576	-0.17%
2023/05/10	0	0.00	2	12.05	12.15	-2	546	-0.37%
2023/05/08	2	12.35	0	12.35	12.40	2	555	0.36%
2023/03/08	0	0.00	1	11.55	11.60	-1	676	-0.15%
2023/03/07	0	0.00	0.3	11.48	11.55	-0.3	675	-0.04%
2022/12/02	8	10.90	1	10.90	10.85	7	601	1.16%
2022/11/23	1	10.60	0	0.00	10.60	1	586	0.17%
2022/11/16	1	10.70	0	0.00	10.55	1	598	0.17%
2022/11/11	1	10.70	0	0.00	10.65	1	572	0.17%
2022/11/04	0	0.00	10	10.20	10.35	-10	574	-1.74%
2022/11/03	1	10.30	0	0.00	10.25	1	572	0.17%
2022/10/25	0	0.00	0.1	10.30	10.35	-0.1	580	-0.01%
2022/10/18	0	0.00	0.1	10.85	10.90	-0.1	474	-0.02%
2022/10/11	0	0.00	0	10.85	10.65	0	478	0.00%
2022/09/02	1	11.85	0	0.00	11.90	1	627	0.16%
2022/08/31	2	12.00	0	0.00	12.00	2	612	0.33%
2022/08/29	1	11.85	0	0.00	11.85	1	614	0.16%
2022/08/03	1	11.50	0	0.00	11.50	1	662	0.15%
2022/07/20	1	11.75	0	0.00	11.60	1	705	0.14%
2022/07/18	2	11.65	0	0.00	11.55	2	721	0.28%
2022/07/07	0	0.00	10	11.80	11.85	-10	707	-1.41%
2022/07/04	0	0.00	0.5	11.90	11.95	-0.5	712	-0.08%
2022/06/29	1	12.00	0	0.00	12.10	1	709	0.14%
2022/06/27	1	12.40	0	0.00	12.30	1	722	0.14%
2022/06/22	0	0.00	1	11.70	11.90	-1	685	-0.15%
2022/06/07	1	12.10	0	0.00	12.10	1	797	0.13%
2022/06/06	1	12.00	0	0.00	12.00	1	811	0.12%
2022/06/02	1	12.00	0	0.00	11.95	1	848	0.12%
2022/05/13	0	0.00	10	11.68	11.90	-10	1,191	-0.84%
2022/05/09	0	0.00	3	11.95	12.00	-3	1,207	-0.25%
2022/04/22	0	0.00	2	12.85	12.85	-2	1,232	-0.16%
2022/04/21	0	0.00	1	12.95	12.95	-1	1,244	-0.08%
2022/04/19	1	12.95	0	0.00	12.90	1	1,265	0.08%
2022/04/18	0	0.00	2	12.80	12.85	-2	1,296	-0.15%
2022/04/15	1	13.00	0	0.00	12.95	1	1,292	0.08%
2022/04/12	1	13.10	0	0.00	13.00	1	1,327	0.08%
2022/04/08	1	13.05	0	0.00	13.05	1	1,350	0.07%
2022/04/06	1	13.20	0	0.00	13.35	1	1,358	0.07%
2022/03/31	0	0.00	1	13.20	13.15	-1	1,366	-0.07%
2022/03/28	1	13.25	0	0.00	13.25	1	1,375	0.07%
2022/03/24	1	13.55	0	0.00	13.50	1	1,393	0.07%
2022/03/22	0	0.00	1	13.75	13.75	-1	1,472	-0.07%
2022/03/21	0	0.00	0.1	13.70	13.70	-0.1	1,470	-0.01%
2022/03/14	1	13.20	0	0.00	13.15	1	1,397	0.07%
2022/03/10	1	13.20	0	0.00	13.20	1	1,397	0.07%
2022/03/09	11	13.01	0	0.00	13.10	11	1,398	0.79%
2022/03/08	10	12.95	0	0.00	12.95	10	1,401	0.71%
2022/03/07	0	0.00	1	13.30	13.05	-1	1,375	-0.07%
2022/03/04	1	14.00	0	0.00	13.95	1	1,281	0.08%
2022/03/02	0	0.00	1	14.15	14.10	-1	1,302	-0.08%
2022/03/01	1	13.95	1	14.15	14.20	0	1,300	0.00%
2022/02/21	0	0.00	1	13.90	13.90	-1	1,300	-0.08%
2022/02/17	0	0.00	10	14.10	13.70	-10	1,316	-0.76%
2022/02/15	1	13.35	0	0.00	13.30	1	1,351	0.07%
2022/02/14	1	13.30	0	0.00	13.30	1	1,380	0.07%
2022/01/21	1	13.25	0	0.00	13.20	1	1,686	0.06%
2022/01/20	1	13.40	0	0.00	13.45	1	1,678	0.06%
2022/01/18	0	0.00	2	13.45	13.40	-2	1,711	-0.12%
2022/01/14	1	13.55	0	0.00	13.50	1	1,761	0.06%
2021/12/17	0	0.00	2	13.65	13.55	-2	2,104	-0.10%
2021/12/07	1	13.25	0	0.00	13.25	1	2,574	0.04%
2021/11/30	2	13.25	0	0.00	13.20	2	2,971	0.07%
2021/11/12	0	0.00	2	13.35	13.50	-2	3,478	-0.06%
2021/11/11	2	13.30	0	0.00	13.25	2	3,476	0.06%
2021/11/10	0	0.00	3	13.38	13.35	-3	3,494	-0.09%
2021/11/09	1	12.90	0	0.00	12.90	1	3,470	0.03%
2021/11/08	0	0.00	3	12.90	12.90	-3	3,497	-0.09%
2021/11/05	1	13.05	0	0.00	13.05	1	3,587	0.03%
2021/11/04	0	0.00	1	13.65	13.65	-1	3,593	-0.03%
2021/10/28	0	0.00	1	13.25	13.30	-1	3,841	-0.03%
2021/10/27	1	13.20	0	0.00	13.20	1	3,857	0.03%
2021/10/21	5	13.15	0	0.00	13.00	5	3,800	0.13%
2021/10/20	0	0.00	1	12.95	12.95	-1	3,786	-0.03%
2021/10/19	0	0.00	1	13.10	13.00	-1	3,781	-0.03%
2021/10/12	1	12.65	0	0.00	12.80	1	3,744	0.03%
2021/10/08	1	12.90	0	0.00	12.95	1	3,716	0.03%
2021/10/06	2	12.88	0	0.00	12.85	2	3,698	0.05%
2021/10/05	1	13.15	0	0.00	13.15	1	3,671	0.03%
2021/09/29	0	0.00	2	13.50	13.50	-2	3,551	-0.06%
2021/09/15	0	0.00	4	13.98	13.70	-4	3,463	-0.12%
2021/09/14	1	14.15	0	0.00	14.15	1	3,384	0.03%
2021/09/13	1	14.50	4.1	14.40	14.55	-3.1	3,309	-0.09%
2021/09/10	4	14.05	0	14.05	13.95	4	3,117	0.13%
2021/09/06	0	0.00	6	13.87	13.55	-6	2,962	-0.20%
2021/09/03	8	14.10	6	14.20	14.30	2	2,820	0.07%
2021/09/02	3	14.00	0	0.00	13.75	3	2,675	0.11%
2021/09/01	1	13.75	28	14.14	13.90	-27	2,610	-1.03%
2021/08/30	0.1	13.25	0	0.00	13.45	0.1	2,267	0.00%
2021/08/24	5	12.50	0	0.00	12.60	5	2,172	0.23%
2021/08/20	0	0.00	4	12.68	12.55	-4	2,129	-0.19%
2021/08/19	0	0.00	2	12.75	12.65	-2	2,148	-0.09%
2021/08/16	0	0.00	1	13.00	12.80	-1	2,064	-0.05%
2021/08/11	1	13.30	0	0.00	13.30	1	1,976	0.05%
2021/08/10	7	13.31	1	12.95	13.30	6	1,867	0.32%
2021/08/09	5	13.00	8	12.93	13.00	-3	1,881	-0.16%
2021/08/06	3	13.08	22.2	12.92	13.10	-19.2	1,866	-1.03%
2021/08/05	4	12.30	0	0.00	12.30	4	1,723	0.23%
2021/07/27	0	0.00	2	12.05	12.00	-2	2,521	-0.08%
2021/07/22	0	0.00	1	12.10	12.10	-1	2,663	-0.04%
2021/07/19	0	0.00	1	12.25	12.25	-1	2,901	-0.03%
2021/07/14	0	0.00	9	11.90	11.90	-9	3,511	-0.26%
2021/07/13	1	11.95	2	11.95	11.90	-1	3,653	-0.03%
2021/07/05	2	11.95	0	0.00	11.95	2	3,865	0.05%
2021/06/08	10	11.90	0	0.00	11.95	10	3,897	0.26%
2021/06/04	0	0.00	2	12.03	11.90	-2	3,885	-0.05%
2021/06/03	2	12.05	0	0.00	12.10	2	3,898	0.05%
2021/06/02	0	0.00	1	12.15	12.15	-1	3,916	-0.03%
2021/06/01	4	11.80	0	0.00	11.80	4	3,882	0.10%
2021/05/28	0	0.00	1	11.85	11.85	-1	3,883	-0.03%
2021/05/25	6	11.48	0	0.00	11.30	6	3,871	0.15%
2021/05/18	0	0.00	1	11.15	11.50	-1	3,827	-0.03%
2021/05/17	0	0.00	1	11.00	11.00	-1	3,815	-0.03%
2021/05/14	1	11.90	0	0.00	11.85	1	3,704	0.03%
2021/05/12	3	12.50	4	12.41	12.05	-1	3,545	-0.03%
2021/05/11	6	13.18	18	13.38	13.00	-12	3,410	-0.35%
2021/05/10	22	13.11	1	13.15	13.15	21	3,199	0.66%
2021/05/07	6	12.40	0	0.00	12.40	6	3,002	0.20%
2021/05/06	0	0.00	1	12.70	12.70	-1	2,884	-0.03%
2021/05/04	0	0.00	1	12.75	12.25	-1	2,773	-0.04%
2021/05/03	0	0.00	53	12.65	12.60	-53	2,704	-1.96%
2021/04/29	1	12.60	0	0.00	12.60	1	2,647	0.04%
2021/04/28	5	12.67	0	0.00	12.70	5	2,591	0.19%
2021/04/27	0	0.00	12.1	12.81	12.90	-12.1	2,587	-0.47%
2021/04/26	0	0.00	0.9	12.70	12.70	-0.9	2,501	-0.03%
2021/04/23	7	12.69	37	12.73	12.65	-30	2,436	-1.23%
2021/04/22	1	12.55	63	13.09	12.50	-62	2,358	-2.63%
2021/04/21	1.7	12.39	4	12.35	12.65	-2.3	1,974	-0.12%
2021/04/20	0	0.00	17	12.09	12.05	-17	1,798	-0.95%
2021/04/19	3	12.07	5	12.16	12.10	-2	1,763	-0.11%
2021/04/16	15	11.65	0	0.00	11.75	15	1,646	0.91%
2021/04/15	2	11.45	0	0.00	11.40	2	1,615	0.12%
2021/04/14	1	11.30	0	0.00	11.25	1	1,585	0.06%
2021/04/13	1	11.35	0	0.00	11.25	1	1,602	0.06%
2021/04/12	3	11.30	0	0.00	11.35	3	1,586	0.19%
2021/04/09	3	11.20	0	0.00	11.25	3	1,564	0.19%
2021/04/08	0	0.00	5	11.20	11.30	-5	1,565	-0.32%
2021/04/07	15	11.05	0	0.00	11.10	15	1,535	0.98%
2021/03/30	2	11.00	0	0.00	11.10	2	1,608	0.12%
2021/03/16	0	0.00	5	11.40	11.40	-5	1,803	-0.28%
2021/03/10	0	0.00	1	11.20	11.20	-1	2,052	-0.05%
2021/03/04	3	11.30	0	0.00	11.45	3	2,450	0.12%
2021/03/02	0	0.00	3	11.45	11.40	-3	2,818	-0.11%
2021/02/26	1	11.40	1	11.30	11.50	0	2,908	0.00%
2021/02/25	3	11.50	0	0.00	11.50	3	2,960	0.10%
2021/02/23	13	11.44	10	11.45	11.45	3	2,974	0.10%
2021/01/18	2	11.18	0	0.00	11.20	2	3,118	0.06%
2021/01/08	0	0.00	3	11.30	11.75	-3	3,214	-0.09%
2021/01/06	4	11.10	405	11.14	11.10	-401	3,165	-12.67%	大賣/鉅額交易
2020/12/29	5	11.56	3	11.50	11.55	2	3,112	0.06%
2020/12/25	2	11.35	0	0.00	11.40	2	3,048	0.07%
2020/12/22	0	0.00	1	11.25	11.25	-1	3,096	-0.03%
2020/12/11	0	0.00	1	11.00	11.05	-1	3,346	-0.03%
2020/12/10	0	0.00	2	11.15	11.10	-2	3,315	-0.06%
2020/12/09	0	0.00	0.2	10.95	11.05	-0.2	3,307	-0.01%
2020/12/08	0	0.00	6	11.35	11.30	-6	3,391	-0.18%
2020/12/07	6	11.83	0	0.00	11.70	6	3,302	0.18%
2020/12/04	10	11.40	0	0.00	11.40	10	3,215	0.31%
2020/12/03	2	11.48	4	11.50	11.35	-2	3,203	-0.06%
2020/12/01	2	12.05	2	11.80	11.75	0	3,207	0.00%
2020/11/30	421	12.30	9	12.23	12.00	412	3,129	13.16%	大買/鉅額交易
2020/11/27	6	11.76	10	11.92	11.95	-4	2,924	-0.14%
2020/11/25	0	0.00	14	11.34	11.35	-14	2,657	-0.53%
2020/11/23	8	11.10	0	0.00	11.10	8	2,540	0.31%
2020/11/12	0	0.00	5	11.00	10.95	-5	2,643	-0.19%
2020/10/27	0	0.00	0.2	10.90	10.90	-0.2	2,455	-0.01%
2020/10/22	0	0.00	4	11.00	11.25	-4	2,501	-0.16%
2020/10/13	0	0.00	2	10.60	10.60	-2	2,395	-0.08%
2020/10/08	5	10.85	0	0.00	10.85	5	2,400	0.21%
2020/09/28	4	10.69	2	10.83	10.80	2	2,425	0.08%
2020/09/25	3	10.42	0	0.00	10.35	3	2,406	0.12%
2020/09/24	0	0.00	3	10.40	10.45	-3	2,378	-0.13%
2020/09/23	2	11.05	0	0.00	11.00	2	2,310	0.09%
2020/09/21	15	11.13	9	11.14	11.05	6	2,195	0.27%
2020/09/15	1	10.60	0.1	10.60	10.60	0.9	2,163	0.04%
2020/09/14	1	10.60	0	0.00	10.65	1	2,284	0.04%
2020/09/11	4	10.65	5	10.71	10.60	-1	2,288	-0.04%
2020/09/07	0	0.00	4	10.50	10.50	-4	2,210	-0.18%
2020/09/01	0	0.00	1	10.25	10.25	-1	2,174	-0.05%
2020/08/31	2	10.28	0	0.00	10.25	2	2,181	0.09%
2020/08/26	0	0.00	10	10.05	10.10	-10	2,086	-0.48%
2020/08/20	10	10.20	0	0.00	9.92	10	2,074	0.48%
2020/08/04	0	0.00	1	9.66	9.69	-1	1,896	-0.05%
2020/07/31	1	9.79	0	0.00	9.78	1	1,885	0.05%
2020/07/30	3	9.77	0	0.00	9.80	3	1,881	0.16%
2020/07/17	0	0.00	7	10.21	10.20	-7	1,722	-0.41%
2020/07/15	1	10.20	2	10.25	10.20	-1	1,698	-0.06%
2020/07/09	0	0.00	1	10.25	10.10	-1	1,657	-0.06%
2020/07/01	0	0.00	3	10.10	10.05	-3	1,609	-0.19%
2020/06/24	0	0.00	3	10.18	10.15	-3	1,553	-0.19%
2020/06/23	0	0.00	1	10.25	10.10	-1	1,548	-0.06%
2020/06/22	3	10.40	1	10.25	10.20	2	1,517	0.13%
2020/06/19	3	9.89	0	0.00	9.98	3	1,391	0.22%
2020/06/18	1	9.67	0	0.00	9.68	1	1,260	0.08%
2020/06/16	0	0.00	9	9.54	9.52	-9	1,203	-0.75%
2020/06/15	2	9.53	0	0.00	9.45	2	1,224	0.16%
2020/06/11	5	9.76	0	0.00	9.68	5	1,205	0.41%
2020/06/10	1	9.86	2	9.88	9.87	-1	1,176	-0.09%
2020/06/05	2	9.85	0	0.00	9.84	2	1,150	0.17%
2020/06/04	3	9.87	0	0.00	9.83	3	1,134	0.26%
2020/05/27	0	0.00	0.1	9.78	9.78	-0.1	1,069	-0.01%
2020/05/13	2	9.73	0	0.00	9.86	2	1,009	0.20%
2020/05/11	0	0.00	20	9.88	9.87	-20	1,007	-1.98%
2020/05/07	2	9.90	0	0.00	9.90	2	1,016	0.20%
2020/04/30	2	10.00	3	10.00	10.10	-1	1,022	-0.10%
2020/04/14	0	0.00	2	9.66	9.73	-2	1,091	-0.18%
2020/04/09	4	9.43	2	9.47	9.48	2	1,084	0.18%
2020/03/27	2	9.23	0	0.00	9.18	2	1,053	0.19%
2020/03/25	0	0.00	2	9.03	9.25	-2	1,036	-0.19%
2020/03/24	0	0.00	4	8.75	8.71	-4	1,013	-0.39%
2020/03/23	5	8.54	0	0.00	8.46	5	1,012	0.49%
2020/03/20	2	8.68	0	0.00	8.70	2	1,019	0.20%
2020/03/19	2	8.35	290	8.42	8.12	-288	1,009	-28.54%	大賣/鉅額交易
2020/03/18	0	0.00	94	9.03	9.01	-94	962	-9.77%
2020/03/17	1	9.22	0	0.00	9.20	1	940	0.11%
2020/03/16	10	9.52	0	0.00	9.43	10	917	1.09%
2020/03/12	1	10.25	150.5	10.11	10.10	-149.5	868	-17.20%	大賣/鉅額交易
2020/03/04	2	10.65	0	10.65	10.70	2	800	0.25%
2020/03/02	10	10.70	0	0.00	10.65	10	795	1.26%
2020/02/24	1	10.80	0	0.00	10.80	1	791	0.13%
2020/02/07	0	0.00	4	10.80	10.75	-4	835	-0.48%
2020/02/03	10	10.65	0	0.00	10.65	10	831	1.20%
2019/12/10	0	0.00	10	11.20	11.15	-10	878	-1.14%
2019/11/26	1	11.25	0	0.00	11.15	1	900	0.11%
2019/11/18	2	11.15	0	0.00	11.15	2	899	0.22%
2019/11/15	3	11.15	0	0.00	11.10	3	899	0.33%
2019/11/14	0	0.00	1	11.20	11.10	-1	895	-0.11%
2019/11/12	0	0.00	1	11.10	11.10	-1	895	-0.11%
2019/11/06	2	11.20	0	0.00	11.25	2	890	0.22%
2019/10/31	0	0.00	1	11.30	11.25	-1	910	-0.11%
2019/10/24	0	0.00	1	11.35	11.40	-1	958	-0.10%
2019/10/18	1	11.10	0	0.00	11.10	1	1,076	0.09%
2019/10/16	1	11.60	2	11.50	11.60	-1	1,033	-0.10%
2019/10/08	1	10.95	0	0.00	10.95	1	1,020	0.10%
2019/10/01	0	0.00	3	10.95	11.00	-3	1,068	-0.28%
2019/09/27	12	11.01	0	0.00	11.00	12	1,071	1.12%
2019/09/23	0	0.00	1	11.20	11.15	-1	1,102	-0.09%
2019/09/16	1	11.10	0	0.00	11.05	1	1,092	0.09%
2019/09/12	5	11.05	0	0.00	11.05	5	1,097	0.46%
2019/09/05	3	11.23	0	0.00	11.25	3	1,182	0.25%
2019/08/02	0	0.00	17	11.00	11.00	-17	1,784	-0.95%
2019/07/29	1	11.20	0	0.00	11.15	1	1,821	0.05%
2019/07/25	2	11.35	0	0.00	11.30	2	1,824	0.11%
2019/07/24	2	11.95	0	0.00	11.90	2	1,809	0.11%
2019/07/22	2	12.05	0	0.00	12.00	2	1,761	0.11%
2019/07/11	2	11.90	0	0.00	11.95	2	2,317	0.09%
2019/07/10	6	11.90	0	0.00	11.95	6	2,356	0.25%
2019/07/04	0	0.00	20	11.80	11.80	-20	2,398	-0.83%
2019/06/12	0	0.00	5	11.70	11.75	-5	2,428	-0.21%
2019/06/11	1	11.85	0	0.00	11.80	1	2,412	0.04%
2019/06/10	2	11.85	10	11.85	11.90	-8	2,398	-0.33%
2019/06/03	0	0.00	35	11.84	11.75	-35	2,292	-1.53%
2019/05/28	10	11.65	0	0.00	11.50	10	2,104	0.48%
2019/05/23	0	0.00	2	11.40	11.40	-2	1,913	-0.10%
2019/05/21	10	11.40	0	0.00	11.45	10	1,886	0.53%
2019/05/02	1	11.15	0	0.00	11.15	1	1,632	0.06%
2019/04/17	1	11.25	0	0.00	11.35	1	940	0.11%
2019/04/16	1	11.40	0	0.00	11.35	1	871	0.11%
2019/03/28	0	0.00	3	11.35	11.50	-3	686	-0.44%
2019/03/21	0	0.00	30	11.10	11.00	-30	610	-4.92%
2019/03/20	0	0.00	6	11.10	11.10	-6	520	-1.15%
2019/03/14	0	0.00	3	11.10	11.05	-3	472	-0.63%
2019/03/11	0	0.00	11	11.10	11.10	-11	472	-2.33%
2019/03/04	0	0.00	3	11.00	11.05	-3	481	-0.62%
2019/01/09	0	0.00	2	10.50	10.45	-2	543	-0.37%
2018/12/28	1	10.20	0	0.00	10.20	1	579	0.17%
2018/12/17	2	10.40	0	0.00	10.35	2	608	0.33%
2018/11/28	0	0.00	6.1	10.30	10.50	-6.1	626	-0.97%
2018/11/16	0	0.00	5	10.35	10.35	-5	641	-0.78%
2018/11/14	5	10.10	0	0.00	10.10	5	643	0.78%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/29	1	10.05	0	0.00	10.10	1	703	0.14%
2018/10/26	1	10.05	0	0.00	10.10	1	717	0.14%
2018/10/25	2	9.98	0	0.00	9.96	2	725	0.28%
2018/10/12	5	10.25	2	10.25	10.25	3	718	0.42%
2018/10/05	0	0.00	10	10.70	10.75	-10	713	-1.40%
2018/09/18	2	11.00	0	0.00	11.05	2	746	0.27%
2018/09/17	10	10.95	0	0.00	10.90	10	743	1.35%
2018/09/13	0	0.00	1.2	10.99	11.00	-1.2	760	-0.15%
2018/08/01	0	0.00	5	11.15	11.15	-5	1,027	-0.49%
2018/07/27	0	0.00	1	11.00	10.95	-1	1,020	-0.10%
2018/07/17	5	11.10	0	0.00	11.05	5	914	0.55%
2018/07/13	1	11.15	0	0.00	11.25	1	897	0.11%
2018/06/28	1	11.15	0	0.00	11.20	1	850	0.12%
2018/06/25	0	0.00	1	11.10	11.15	-1	848	-0.12%
2018/06/01	1	11.45	0	0.00	11.60	1	684	0.15%
2018/05/25	0	0.00	5	11.45	11.45	-5	765	-0.65%
2018/05/18	0	0.00	2	11.40	11.45	-2	866	-0.23%
2018/05/17	1	11.30	4	11.30	11.30	-3	886	-0.34%
2018/05/15	0	0.00	8	11.40	11.30	-8	938	-0.85%
2018/05/14	4	11.43	10	11.45	11.40	-6	991	-0.61%
2018/04/25	6	11.60	0	0.00	11.65	6	1,178	0.51%
2018/04/19	2	11.68	0	0.00	11.75	2	1,490	0.13%
2018/04/18	0	0.00	1	11.65	11.60	-1	1,519	-0.07%
2018/04/16	0	0.00	15	11.70	11.65	-15	1,558	-0.96%
2018/04/11	20	11.90	0	0.00	11.85	20	1,646	1.21%
2018/03/27	10	12.00	0	0.00	11.90	10	1,733	0.58%
2018/03/26	0	0.00	5	11.90	11.90	-5	1,744	-0.29%
2018/03/23	1	11.95	0	0.00	11.95	1	1,742	0.06%
2018/03/14	0	12.20	0	0.00	12.20	0	1,831	0.00%
2018/03/13	5	12.20	2	12.15	12.20	3	1,829	0.16%
2018/03/09	8	12.00	0	0.00	12.00	8	1,867	0.43%
2018/03/06	1	11.60	0	0.00	11.70	1	1,996	0.05%
2018/02/27	0	0.00	6	11.95	11.90	-6	1,984	-0.30%
2018/02/26	0	0.00	0.2	11.95	12.00	-0.2	1,981	-0.01%
2018/02/08	1	11.70	0	0.00	11.85	1	1,938	0.05%
2018/02/06	1	11.80	0	0.00	11.55	1	1,877	0.05%
2018/01/22	0	0.00	1	12.90	12.80	-1	1,659	-0.06%
2018/01/19	0	0.00	2	13.00	13.00	-2	1,624	-0.12%
2018/01/18	4	13.05	0	0.00	13.00	4	1,607	0.25%
2018/01/16	32	12.85	1	12.65	12.75	31	1,488	2.08%
2018/01/15	1	12.60	0	0.00	12.90	1	1,427	0.07%
2018/01/12	0	0.00	31	12.30	12.40	-31	1,335	-2.32%
2018/01/10	0	0.00	15	12.25	12.25	-15	1,294	-1.16%
2018/01/08	1	12.20	0	0.00	12.15	1	1,260	0.08%
2018/01/03	0.1	12.05	5	12.10	12.05	-4.9	1,191	-0.41%