中工 (2515)-元大-崇德券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
9.85
漲跌
▼0.04
漲幅
-0.40%
成交量
3,294張
產業
上市營建類股
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	0.00	5	10.05	10.05	-5	7,299	-0.07%
2025/04/17	7	9.97	3	9.99	9.95	4	7,370	0.05%
2025/04/16	4	10.15	0	0.00	10.00	4	7,418	0.05%
2025/04/15	1	10.25	12	10.13	10.30	-11	7,443	-0.15%
2025/04/14	2	10.00	0	0.00	9.85	2	7,475	0.03%
2025/04/11	7	9.23	3	9.29	9.42	4	7,753	0.05%
2025/04/10	1	9.41	0	0.00	9.41	1	7,673	0.01%
2025/04/09	28	8.95	16	8.77	8.56	12	7,640	0.16%
2025/04/08	8	9.33	13	9.40	9.48	-5	7,394	-0.07%
2025/04/07	8	9.81	0.3	9.81	9.81	7.7	7,180	0.11%
2025/04/01	3	10.80	0	0.00	10.75	3	7,241	0.04%
2025/03/31	0	0.00	2	10.80	10.65	-2	7,223	-0.03%
2025/03/28	25	11.05	11	11.00	11.10	14	7,141	0.20%
2025/03/27	61	11.38	1	11.45	11.35	60	7,022	0.85%
2025/03/26	1	11.40	9	11.45	11.45	-8	7,063	-0.11%
2025/03/25	16	11.37	2	11.25	11.25	14	7,081	0.20%
2025/03/24	1	11.55	2	11.60	11.45	-1	7,048	-0.01%
2025/03/21	8	11.38	4	11.53	11.35	4	7,023	0.06%
2025/03/20	5	11.30	4	11.30	11.35	1	6,967	0.01%
2025/03/19	0	0.00	6.5	11.27	11.25	-6.5	6,996	-0.09%
2025/03/17	9	11.56	0	0.00	11.50	9	7,085	0.13%
2025/03/14	2	11.65	3	11.77	11.65	-1	7,026	-0.01%
2025/03/13	7.2	11.71	2.1	11.99	11.50	5.1	6,906	0.07%
2025/03/12	3	11.63	2	11.75	11.70	1	6,791	0.01%
2025/03/11	2.2	11.37	14	11.46	11.60	-11.8	6,742	-0.18%
2025/03/10	2	11.85	5	11.90	11.85	-3	6,614	-0.05%
2025/03/07	2	12.10	1	12.05	11.95	1	6,567	0.02%
2025/03/06	33	12.10	2	12.10	12.10	31	6,508	0.48%
2025/03/05	25	12.28	11	12.17	12.20	14	6,397	0.22%
2025/03/04	2	11.63	0.1	11.65	11.65	1.9	6,025	0.03%
2025/03/03	0	0.00	1	11.60	11.60	-1	5,982	-0.02%
2025/02/26	4	11.60	0	0.00	11.60	4	6,105	0.07%
2025/02/25	4	11.63	2	11.65	11.70	2	6,209	0.03%
2025/02/24	2	11.75	2	11.80	11.75	0	6,174	0.00%
2025/02/21	2	11.35	0	0.00	11.40	2	6,033	0.03%
2025/02/20	5	11.53	7	11.48	11.35	-2	6,019	-0.03%
2025/02/19	1	11.15	0	0.00	11.20	1	5,786	0.02%
2025/02/18	0	11.00	1	11.15	10.95	-1	5,897	-0.02%
2025/02/17	37	11.20	13	11.23	11.25	24	5,876	0.41%
2025/02/14	0	0.00	3	11.10	11.25	-3	5,913	-0.05%
2025/02/13	1	11.05	0	0.00	11.05	1	5,915	0.02%
2025/02/12	4	10.89	3	10.85	10.85	1	5,890	0.02%
2025/02/10	0	0.00	4	10.70	10.65	-4	5,980	-0.07%
2025/02/07	1	10.65	0	0.00	10.55	1	5,975	0.02%
2025/02/04	0.5	10.60	1	10.70	10.60	-0.5	6,068	-0.01%
2025/02/03	0	0.00	6	10.50	10.65	-6	6,100	-0.10%
2025/01/22	0	0.00	1	10.35	10.45	-1	6,172	-0.02%
2025/01/20	3	10.40	0	0.00	10.35	3	6,270	0.05%
2025/01/17	0	0.00	3	10.55	10.60	-3	6,221	-0.05%
2025/01/16	6	10.40	4	10.54	10.40	2	6,293	0.03%
2025/01/15	0	0.00	3	10.25	10.40	-3	6,247	-0.05%
2025/01/14	2	9.93	18	10.02	10.15	-16	6,202	-0.26%
2025/01/13	0	0.00	3	9.81	9.82	-3	6,175	-0.05%
2025/01/10	10	9.83	16	9.86	9.88	-6	6,171	-0.10%
2025/01/09	15	9.71	3	9.82	9.63	12	6,282	0.19%
2025/01/08	0	0.00	4	9.82	9.83	-4	6,290	-0.06%
2025/01/07	3.2	9.91	3	10.05	9.86	0.2	6,305	0.00%
2025/01/06	4	9.87	14	9.95	9.93	-10	6,269	-0.16%
2025/01/03	9	10.68	0	0.00	10.60	9	5,986	0.15%
2025/01/02	1	10.60	7	10.80	10.85	-6	6,192	-0.10%
2024/12/31	6	10.67	0	0.00	10.65	6	6,950	0.09%
2024/12/27	0	0.00	1.1	11.15	11.00	-1.1	7,025	-0.01%
2024/12/26	3	10.95	3	11.05	10.90	0	7,014	0.00%
2024/12/24	4	10.95	3	11.05	10.95	1	7,179	0.01%
2024/12/20	7	10.75	3	11.00	10.75	4	7,437	0.05%
2024/12/19	0	10.80	6	10.80	10.80	-6	7,580	-0.08%
2024/12/18	0.1	10.90	0	0.00	10.85	0.1	7,874	0.00%
2024/12/17	9	10.91	0.1	10.95	10.90	9	7,917	0.11%
2024/12/16	6	10.99	5	11.09	10.95	1	8,040	0.01%
2024/12/13	11	10.95	0	0.00	11.00	11	8,245	0.13%
2024/12/12	13	11.21	9	11.20	11.15	4	8,294	0.05%
2024/12/11	0	0.00	10.1	11.45	11.40	-10.1	8,260	-0.12%
2024/12/10	5	11.25	0	0.00	11.25	5	8,158	0.06%
2024/12/09	0	0.00	1	11.30	11.30	-1	8,282	-0.01%
2024/12/06	0	0.00	18	11.26	11.30	-18	8,353	-0.22%
2024/12/05	0	0.00	4	11.25	11.15	-4	8,502	-0.05%
2024/12/04	1	11.25	6	11.25	11.20	-5	8,650	-0.06%
2024/12/03	0	0.00	10	11.24	11.25	-10	8,970	-0.11%
2024/11/29	2	11.00	0	0.00	11.25	2	9,736	0.02%
2024/11/28	3	11.10	0.1	11.05	11.10	3	9,862	0.03%
2024/11/27	0	0.00	10	11.18	11.10	-10	10,240	-0.10%
2024/11/26	25	11.46	0	0.00	11.25	25	10,365	0.24%
2024/11/25	7	11.27	5	11.36	11.40	2	10,563	0.02%
2024/11/22	7.2	11.15	13	11.07	11.15	-5.8	10,632	-0.05%
2024/11/21	0	0.00	1	10.80	10.90	-1	10,634	-0.01%
2024/11/20	1.1	10.85	0	0.00	10.80	1.1	10,798	0.01%
2024/11/19	5.3	10.90	2	10.85	10.90	3.3	10,939	0.03%
2024/11/18	2	10.75	0	0.00	10.75	2	11,213	0.02%
2024/11/15	0	0.00	10.1	10.80	10.85	-10.1	11,292	-0.09%
2024/11/14	4.3	10.45	6	10.55	10.40	-1.7	11,247	-0.02%
2024/11/13	2	10.55	2	10.65	10.70	0	11,261	0.00%
2024/11/12	7.2	10.70	0	0.00	10.65	7.2	11,321	0.06%
2024/11/11	2	10.85	7	10.95	10.95	-5	11,310	-0.04%
2024/11/08	13	10.95	0	0.00	10.90	13	11,375	0.11%
2024/11/07	3.5	11.16	5	11.11	11.15	-1.5	11,538	-0.01%
2024/11/06	0	0.00	1	10.90	10.90	-1	11,676	-0.01%
2024/11/01	0.7	11.00	6	10.88	11.10	-5.3	13,153	-0.04%
2024/10/29	7	10.85	0	0.00	10.90	7	14,595	0.05%
2024/10/25	2.1	11.10	0	0.00	11.15	2.1	14,923	0.01%
2024/10/24	4	11.18	1	11.20	11.15	3	15,525	0.02%
2024/10/23	6.2	11.35	4	11.33	11.30	2.2	15,774	0.01%
2024/10/22	1	11.25	2	11.30	11.25	-1	15,879	-0.01%
2024/10/21	0	0.00	7	11.21	11.25	-7	16,233	-0.04%
2024/10/18	4.1	11.18	0	0.00	11.20	4.1	16,619	0.02%
2024/10/17	4	11.30	2	11.40	11.25	2	16,936	0.01%
2024/10/16	2.1	11.15	4	11.30	11.35	-1.9	17,727	-0.01%
2024/10/15	10.1	11.18	6	11.30	11.20	4.1	17,802	0.02%
2024/10/14	1	11.30	8	11.31	11.35	-7	17,920	-0.04%
2024/10/11	6.5	11.16	13	11.22	11.15	-6.5	18,109	-0.04%
2024/10/09	7.1	11.26	0	0.00	11.20	7.1	18,147	0.04%
2024/10/08	8.6	11.27	9	11.34	11.35	-0.4	18,189	0.00%
2024/10/07	26.5	11.31	238	11.02	11.50	-211.5	18,215	-1.16%	大賣/鉅額交易
2024/10/04	9	12.05	2	12.00	12.05	7	17,641	0.04%
2024/10/01	6	12.10	3	12.10	12.20	3	17,666	0.02%
2024/09/30	1	12.20	0	0.00	12.20	1	17,845	0.01%
2024/09/27	0	0.00	13	12.25	12.40	-13	17,949	-0.07%
2024/09/26	10	12.09	7	12.20	12.05	3	17,976	0.02%
2024/09/25	3.1	12.13	2	12.20	12.15	1.1	18,103	0.01%
2024/09/24	3	12.05	2	12.15	12.05	1	18,122	0.01%
2024/09/23	13	12.13	12	12.25	12.15	1	18,309	0.01%
2024/09/20	22	12.48	5	12.58	12.50	17	18,412	0.09%
2024/09/19	8.6	12.83	2	12.90	13.00	6.6	18,213	0.04%
2024/09/18	7.1	12.95	0	0.00	12.80	7.1	18,317	0.04%
2024/09/16	0.2	13.20	9	13.10	13.20	-8.8	18,533	-0.05%
2024/09/13	0	0.00	4	12.53	12.70	-4	18,517	-0.02%
2024/09/12	3	12.25	14	12.31	12.35	-11	18,723	-0.06%
2024/09/11	0	0.00	10	12.16	12.20	-10	18,989	-0.05%
2024/09/10	7	12.34	2	12.60	12.25	5	19,535	0.03%
2024/09/09	3	12.23	4	12.08	12.20	-1	19,933	-0.01%
2024/09/06	32.1	11.82	32	12.00	12.15	0.1	20,046	0.00%
2024/09/05	0.1	12.35	8	12.29	12.15	-7.9	20,249	-0.04%
2024/09/04	14	11.91	4	12.15	12.05	10	21,026	0.05%
2024/09/03	21.1	12.68	7	12.80	12.50	14.1	21,486	0.07%
2024/09/02	19	12.93	10	12.86	12.90	9	21,519	0.04%
2024/08/30	11	13.29	6	13.42	13.35	5	21,401	0.02%
2024/08/29	45.2	13.20	14	13.26	13.35	31.2	22,049	0.14%
2024/08/28	5	13.87	0	0.00	13.75	5	22,367	0.02%
2024/08/27	2	13.90	5	13.98	14.00	-3	23,019	-0.01%
2024/08/26	4	13.60	5	13.78	13.70	-1	23,107	0.00%
2024/08/23	2	13.38	5.6	13.45	13.40	-3.6	23,412	-0.02%
2024/08/22	7	13.53	0	0.00	13.60	7	23,765	0.03%
2024/08/21	8	13.64	15	13.71	13.70	-7	23,778	-0.03%
2024/08/20	6	13.80	9	14.02	13.75	-3	23,855	-0.01%
2024/08/19	2	14.10	5	14.20	14.10	-3	23,950	-0.01%
2024/08/16	0	0.00	2	14.10	14.05	-2	24,143	-0.01%
2024/08/15	6	13.87	2	13.95	13.95	4	24,422	0.02%
2024/08/14	3	13.85	0	0.00	13.85	3	24,714	0.01%
2024/08/13	9	14.04	6	14.00	13.95	3	25,085	0.01%
2024/08/12	2	14.10	0	0.00	14.05	2	25,645	0.01%
2024/08/09	6	14.40	12	14.51	14.40	-6	26,044	-0.02%
2024/08/08	3	14.17	0	0.00	14.10	3	26,246	0.01%
2024/08/07	6	14.50	5	14.18	14.50	1	26,447	0.00%
2024/08/06	5.5	13.63	11.2	13.45	13.70	-5.7	26,432	-0.02%
2024/08/05	18.4	14.40	21	14.75	14.15	-2.6	26,566	-0.01%
2024/08/02	21	15.95	0	0.00	15.70	21	26,789	0.08%
2024/08/01	17	16.21	16	16.15	16.20	1	27,469	0.00%
2024/07/31	20	15.63	4	15.65	15.70	16	27,441	0.06%
2024/07/30	8	15.49	6	15.25	15.60	2	28,482	0.01%
2024/07/29	5	15.58	16	15.55	15.30	-11	29,902	-0.04%
2024/07/26	8	15.39	11	15.36	15.40	-3	31,365	-0.01%
2024/07/23	0.1	15.30	13	15.38	15.35	-12.9	34,522	-0.04%
2024/07/22	52	15.28	17	15.11	15.10	35	37,223	0.09%
2024/07/19	11	15.40	2	15.60	15.35	9	39,670	0.02%
2024/07/18	2	15.45	2	15.50	15.50	0	41,097	0.00%
2024/07/17	16.1	15.71	24	15.72	15.45	-7.9	43,800	-0.02%
2024/07/16	5	15.31	0	0.00	15.15	5	48,784	0.01%
2024/07/15	12	15.15	12	15.20	15.15	0	53,691	0.00%
2024/07/12	10	15.10	7	15.16	15.10	3	56,252	0.01%
2024/07/11	2	14.88	3	14.97	14.90	-1	56,493	0.00%
2024/07/10	0	0.00	4	14.78	14.95	-4	57,313	-0.01%
2024/07/09	7	14.60	12	14.70	14.60	-5	57,682	-0.01%
2024/07/08	8	14.88	0	0.00	14.85	8	57,812	0.01%
2024/07/05	6	14.93	8	15.05	15.05	-2	58,244	0.00%
2024/07/04	2	14.95	2	15.05	15.05	0	59,959	0.00%
2024/07/03	5	14.77	2	14.90	14.85	3	61,000	0.00%
2024/07/02	2	14.78	1.6	14.87	14.80	0.5	62,003	0.00%
2024/07/01	3	14.95	2	15.00	14.95	1	63,705	0.00%
2024/06/28	1	14.80	4	14.83	14.80	-3	65,577	0.00%
2024/06/27	5.3	14.85	10	14.94	14.75	-4.8	65,956	-0.01%
2024/06/26	24.3	15.11	2	15.45	15.05	22.3	66,007	0.03%
2024/06/25	6	15.18	3	15.18	15.30	3	66,598	0.00%
2024/06/24	6	15.37	4	15.43	15.20	2	68,181	0.00%
2024/06/21	10.1	15.30	9	15.41	15.35	1.1	68,463	0.00%
2024/06/20	5	15.46	6.1	15.52	15.50	-1.1	68,376	0.00%
2024/06/19	16	15.65	0	0.00	15.50	16	68,339	0.02%
2024/06/18	4	15.76	38	15.86	15.70	-34	68,310	-0.05%
2024/06/17	67	16.00	4	15.84	15.80	63	68,264	0.09%
2024/06/14	9.3	16.49	40	16.61	16.35	-30.7	68,544	-0.04%
2024/06/13	1.1	16.00	14	16.09	16.05	-12.9	68,387	-0.02%
2024/06/12	23	15.83	3.1	16.00	15.90	19.9	68,314	0.03%
2024/06/11	32.6	16.43	2	16.75	16.20	30.6	68,167	0.04%
2024/06/07	3	16.70	30.1	17.12	17.05	-27.1	67,470	-0.04%
2024/06/06	1	16.60	1	16.60	16.65	0	66,789	0.00%
2024/06/05	3.4	16.71	3	16.75	16.75	0.4	66,556	0.00%
2024/06/04	7.4	16.92	26	16.79	16.90	-18.6	66,470	-0.03%
2024/06/03	29.5	16.50	20	16.60	16.90	9.5	66,594	0.01%
2024/05/31	18.6	16.34	25	16.51	16.35	-6.4	66,491	-0.01%
2024/05/30	16	16.02	14	16.19	16.05	2	65,795	0.00%
2024/05/29	15.5	16.08	13	16.03	16.10	2.5	65,470	0.00%
2024/05/28	17	15.87	10	15.75	15.90	7	65,016	0.01%
2024/05/27	8.1	15.53	0	0.00	15.60	8.1	64,660	0.01%
2024/05/24	13.1	15.50	17	15.56	15.65	-3.9	64,568	-0.01%
2024/05/23	19.4	15.39	62.2	15.43	15.35	-42.8	64,418	-0.07%
2024/05/22	25.1	15.64	3	15.75	15.65	22.1	64,264	0.03%
2024/05/21	14	15.72	3.2	15.80	15.65	10.8	64,167	0.02%
2024/05/20	12.2	16.13	6	16.23	16.10	6.2	64,168	0.01%
2024/05/17	11.6	16.15	22	16.20	16.30	-10.4	64,104	-0.02%
2024/05/16	11.3	16.02	8	16.16	16.05	3.3	64,593	0.01%
2024/05/15	56.1	15.93	12	15.97	15.85	44.1	64,408	0.07%
2024/05/14	10	16.00	3	15.97	15.95	7	64,151	0.01%
2024/05/13	14.1	15.98	36	15.92	16.05	-21.9	63,775	-0.03%
2024/05/10	3	16.20	2	16.35	16.15	1	63,456	0.00%
2024/05/09	55	16.35	16	16.41	16.10	39	63,158	0.06%
2024/05/08	77	16.28	87	16.35	16.40	-10	62,503	-0.02%
2024/05/07	61.5	16.96	23	17.09	16.50	38.5	61,674	0.06%
2024/05/06	38	17.22	26	17.23	17.20	12	60,357	0.02%
2024/05/03	52.3	17.41	76	17.56	17.45	-23.7	59,571	-0.04%
2024/05/02	172.2	17.93	128.3	18.03	17.65	43.9	58,370	0.08%	大買/大賣/
2024/04/30	85	17.90	58	18.10	17.70	27	56,762	0.05%
2024/04/29	130.1	18.78	111.9	18.80	18.70	18.3	54,709	0.03%	大買/大賣/
2024/04/26	80	17.73	102.4	17.88	18.00	-22.4	51,423	-0.04%	大賣/
2024/04/25	67.4	17.57	80.2	17.49	17.40	-12.8	48,615	-0.03%
2024/04/24	74	16.85	69	17.05	16.85	5	45,880	0.01%
2024/04/23	74.2	16.73	41	16.60	16.85	33.2	44,270	0.07%