基泰 (2538)-元大-崇德券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.80
漲跌
▲1.60
漲幅
+9.88%
成交量
14,061張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.00	1	17.20	17.80	0	1,537	0.00%
2024/04/18	8	15.73	3	15.78	15.65	5	1,016	0.49%
2024/04/17	1	15.00	0	0.00	15.05	1	918	0.11%
2024/04/01	1	14.50	0	0.00	14.55	1	903	0.11%
2024/03/28	3	15.35	0	0.00	15.25	3	848	0.35%
2024/03/20	2	15.25	5	15.40	15.20	-3	942	-0.32%
2024/03/18	5	15.50	0	0.00	15.55	5	940	0.53%
2024/03/06	10	15.80	0	0.00	15.95	10	1,107	0.90%
2024/01/26	1	15.60	0	0.00	15.60	1	1,681	0.06%
2024/01/25	2	15.50	0	0.00	15.45	2	1,707	0.12%
2024/01/24	1	15.50	0	0.00	15.45	1	1,726	0.06%
2024/01/19	2	15.60	0	0.00	15.60	2	1,854	0.11%
2024/01/08	2	16.50	0	0.00	16.30	2	2,027	0.10%
2023/12/28	2	15.65	0	0.00	15.60	2	4,132	0.05%
2023/12/26	0	0.00	3	15.50	15.60	-3	4,463	-0.07%
2023/12/12	1	15.65	0	0.00	15.60	1	5,396	0.02%
2023/12/11	1	16.15	1	16.25	16.10	0	5,466	0.00%
2023/12/08	1	16.35	0	0.00	16.30	1	5,616	0.02%
2023/12/07	1	16.35	0	0.00	16.45	1	6,324	0.02%
2023/12/06	1	16.40	0	0.00	16.40	1	6,381	0.02%
2023/12/05	1	16.25	4	16.05	16.40	-3	6,379	-0.05%
2023/11/30	1	16.55	0	0.00	16.75	1	6,286	0.02%
2023/11/29	1	16.50	0	16.45	16.70	1	6,255	0.02%
2023/11/27	3	15.80	9	15.98	16.05	-6	6,158	-0.10%
2023/11/24	10	15.71	4	15.85	15.70	6	6,137	0.10%
2023/11/21	1	15.45	7	15.35	15.40	-6	6,119	-0.10%
2023/11/17	0	0.00	1	15.20	15.30	-1	6,272	-0.02%
2023/11/16	1	15.15	2	15.25	15.30	-1	6,288	-0.02%
2023/11/08	0	0.00	1	15.20	15.15	-1	6,377	-0.02%
2023/11/03	2	15.28	0	0.00	15.20	2	6,394	0.03%
2023/10/31	1	14.95	1	15.00	15.05	0	6,319	0.00%
2023/10/26	0	0.00	2	14.85	14.85	-2	6,201	-0.03%
2023/10/13	7	14.44	0	0.00	14.25	7	5,950	0.12%
2023/10/12	1	14.70	0	0.00	14.50	1	5,839	0.02%
2023/10/11	0	0.00	2	15.05	15.15	-2	5,675	-0.04%
2023/10/06	7	15.65	7	15.42	15.40	0	5,520	0.00%
2023/10/05	26	16.53	31	16.46	16.00	-5	5,245	-0.10%
2023/10/04	13	15.30	18	15.34	15.70	-5	4,148	-0.12%
2023/10/03	2	15.05	17	15.48	15.95	-15	3,801	-0.39%
2023/10/02	1	14.40	3	14.50	14.50	-2	3,522	-0.06%
2023/09/28	2	14.33	1	14.25	14.30	1	3,471	0.03%
2023/09/27	2	14.20	2	14.28	14.40	0	3,390	0.00%
2023/09/26	3	13.65	5	14.16	13.90	-2	3,198	-0.06%
2023/09/25	2	13.20	0	0.00	13.15	2	2,952	0.07%
2023/09/22	4	13.00	1	13.15	12.85	3	2,901	0.10%
2023/09/20	0	0.00	1	13.40	13.35	-1	2,767	-0.04%
2023/09/19	0	0.00	1	13.30	13.25	-1	2,685	-0.04%
2023/09/18	1	12.95	1	13.05	12.90	0	2,597	0.00%
2023/09/14	0	0.00	7.1	12.70	12.80	-7.1	2,413	-0.29%
2023/09/13	6	12.49	1	12.70	12.85	5	2,297	0.22%
2023/09/12	23	12.59	55	12.51	12.60	-32	2,077	-1.54%
2023/09/11	6	12.05	0	0.00	12.05	6	1,336	0.45%
2023/09/08	5	13.35	0	0.00	13.35	5	1,274	0.39%
2023/09/04	0	0.00	2	14.60	14.65	-2	1,171	-0.17%
2023/09/01	0	0.00	2	14.60	14.65	-2	1,172	-0.17%
2023/08/29	1	14.75	0	0.00	14.90	1	1,126	0.09%
2023/08/25	1	14.95	11	14.83	15.00	-10	1,099	-0.91%
2023/08/24	2	14.68	11	14.96	14.45	-9	1,062	-0.85%
2023/08/23	7	15.79	19	15.29	15.65	-12	951	-1.26%
2023/08/22	2	14.85	1	14.80	14.85	1	873	0.11%
2023/08/21	3	14.70	17	14.68	14.75	-14	845	-1.66%
2023/08/18	0	0.00	5	14.20	14.10	-5	782	-0.64%
2023/08/17	0	0.00	5	14.00	13.95	-5	750	-0.67%
2023/08/14	4	13.50	2	13.38	13.50	2	666	0.30%
2023/08/11	2	13.00	18	12.81	13.10	-16	584	-2.74%
2023/08/01	0	0.00	1	12.20	12.30	-1	602	-0.17%
2023/07/18	3	12.00	0	0.00	12.00	3	696	0.43%
2023/07/12	1	12.15	0	0.00	12.15	1	701	0.14%
2023/07/05	1	12.55	0	0.00	12.55	1	701	0.14%
2023/07/04	8	12.58	0	0.00	12.55	8	692	1.15%
2023/07/03	0	0.00	4	12.90	12.90	-4	692	-0.58%
2023/06/30	3	12.95	6.2	12.95	12.95	-3.2	687	-0.47%
2023/06/27	2	12.95	0	0.00	12.90	2	678	0.29%
2023/06/26	5	13.00	0	0.00	13.00	5	675	0.74%
2023/06/16	0	0.00	15	12.95	13.00	-15	665	-2.25%
2023/06/13	0	0.00	3	13.00	12.90	-3	713	-0.42%
2023/06/09	7	13.20	0	0.00	13.15	7	713	0.98%
2023/06/07	2	13.18	0	0.00	13.10	2	726	0.28%
2023/06/02	2	13.03	0	0.00	13.00	2	727	0.27%
2023/05/31	8	12.95	0	0.00	13.00	8	717	1.12%
2023/05/19	2	12.85	0	0.00	12.85	2	720	0.28%
2023/05/10	10	12.75	0	0.00	12.70	10	651	1.53%
2023/05/09	5	12.75	0	0.00	12.80	5	654	0.76%
2023/05/08	1	12.75	0	0.00	12.85	1	657	0.15%
2023/05/05	18	12.77	0	0.00	12.75	18	657	2.74%
2023/05/04	1	12.85	18	12.88	12.85	-17	637	-2.67%
2023/05/02	3	13.50	0	0.00	13.50	3	599	0.50%
2023/03/28	0	0.00	0.7	12.60	12.60	-0.7	585	-0.11%
2023/03/17	0	0.00	0	12.65	12.60	0	575	0.00%
2023/03/16	2	12.25	0	0.00	12.20	2	566	0.35%
2023/03/07	0	0.00	3	13.30	13.35	-3	493	-0.61%
2023/03/06	0	13.30	0	0.00	13.25	0	484	0.00%
2023/03/01	0	13.15	1	13.35	13.30	-1	476	-0.21%
2023/02/23	0	0.00	2	13.08	13.10	-2	450	-0.44%
2023/02/17	0	13.25	0	0.00	12.95	0	457	0.00%
2023/02/15	0	0.00	2	12.90	12.95	-2	473	-0.42%
2023/02/13	3	12.83	0	0.00	12.85	3	481	0.62%
2023/02/08	0	13.10	0	0.00	13.20	0	460	0.00%
2023/01/17	1	12.55	0	0.00	12.65	1	476	0.21%
2023/01/12	1	12.55	0	0.00	12.55	1	584	0.17%
2023/01/11	1	12.65	0	0.00	12.65	1	586	0.17%
2023/01/10	4	12.71	0	0.00	12.75	4	589	0.68%
2023/01/09	0	13.05	0	0.00	13.10	0	587	0.00%
2023/01/06	3	13.00	0	0.00	13.05	3	589	0.51%
2023/01/05	2	13.05	0	0.00	13.05	2	622	0.32%
2023/01/04	0	0.00	5	13.20	13.20	-5	624	-0.80%
2022/12/26	0	0.00	10	11.90	11.90	-10	895	-1.12%
2022/12/23	1	11.95	0	0.00	11.95	1	900	0.11%
2022/11/21	10	12.20	0	0.00	12.25	10	1,290	0.77%
2022/11/09	0	11.80	0	0.00	11.80	0	1,509	0.00%
2022/11/02	1	11.10	0	0.00	11.05	1	1,572	0.06%
2022/10/25	0.2	11.15	0	0.00	10.95	0.2	1,600	0.01%
2022/10/21	1	10.90	0	0.00	10.90	1	1,627	0.06%
2022/10/20	1	12.00	0	0.00	11.40	1	1,599	0.06%
2022/10/19	1	12.50	0	0.00	12.50	1	1,545	0.06%
2022/10/18	1	12.45	0	0.00	12.50	1	1,564	0.06%
2022/10/17	2	12.40	0	0.00	12.45	2	1,564	0.13%
2022/10/04	1	12.60	32.4	12.60	12.70	-31.4	1,415	-2.22%
2022/09/26	0	0.00	40	13.70	13.70	-40	1,272	-3.14%
2022/08/31	0	0.00	2	14.50	14.50	-2	1,321	-0.15%
2022/08/16	2	13.65	0	0.00	13.70	2	1,160	0.17%
2022/07/08	1	12.55	0	0.00	12.45	1	1,245	0.08%
2022/06/28	0	0.00	12	12.55	12.55	-12	1,211	-0.99%
2022/06/20	1	12.50	0	0.00	12.35	1	1,260	0.08%
2022/06/17	1	12.65	0	0.00	12.65	1	1,270	0.08%
2022/06/13	0	0.00	10	13.10	13.00	-10	1,552	-0.64%
2022/06/10	0	0.00	1	13.40	13.40	-1	1,542	-0.06%
2022/06/08	1	13.60	0	0.00	13.65	1	1,538	0.06%
2022/05/25	1	13.40	3	13.33	13.30	-2	1,449	-0.14%
2022/05/24	3	13.30	9	13.36	13.25	-6	1,455	-0.41%
2022/05/20	1	13.10	2	13.10	13.10	-1	1,423	-0.07%
2022/05/19	2	13.15	0.1	12.85	13.10	1.9	1,417	0.13%
2022/05/17	3	13.10	0	0.00	13.05	3	1,381	0.22%
2022/05/16	2	12.70	0	0.00	12.85	2	1,351	0.15%
2022/05/09	2	12.13	0	0.00	12.10	2	1,302	0.15%
2022/05/05	2	12.40	2	12.35	12.35	0	1,282	0.00%
2022/05/04	4	12.25	0	0.00	12.25	4	1,280	0.31%
2022/04/29	0.1	12.30	0	0.00	12.30	0.1	1,284	0.00%
2022/04/28	2	12.28	0	0.00	12.30	2	1,291	0.15%
2022/04/27	5	12.40	5	12.30	12.35	0	1,292	0.00%
2022/04/26	0	0.00	1	12.65	12.65	-1	1,288	-0.08%
2022/04/25	8	12.58	0	0.00	12.60	8	1,303	0.61%
2022/04/22	4	12.73	0	0.00	12.85	4	1,296	0.31%
2022/04/21	10	13.05	0	0.00	12.90	10	1,293	0.77%
2022/04/20	1	12.70	5	12.75	12.75	-4	1,283	-0.31%
2022/04/18	2	12.63	2	12.65	12.65	0	1,303	0.00%
2022/04/15	0	0.00	5	12.70	12.75	-5	1,315	-0.38%
2022/04/14	1	12.70	0	0.00	12.70	1	1,334	0.07%
2022/04/13	5	12.70	0	0.00	12.75	5	1,333	0.37%
2022/04/12	0	12.85	0	0.00	12.85	0	1,325	0.00%
2022/04/11	2	13.15	0	0.00	13.15	2	1,334	0.15%
2022/04/08	0	13.20	0	0.00	13.20	0	1,313	0.00%
2022/04/06	1	12.65	0	0.00	12.85	1	1,285	0.08%
2022/03/31	5	12.70	0	0.00	12.85	5	1,307	0.38%
2022/03/30	1	12.60	0	0.00	12.60	1	1,295	0.08%
2022/03/29	1	12.40	0	0.00	12.50	1	1,286	0.08%
2022/03/28	1	12.45	0	0.00	12.50	1	1,296	0.08%
2022/03/24	1	12.70	0	0.00	12.70	1	1,330	0.08%
2022/03/23	3	12.82	0	0.00	12.80	3	1,388	0.22%
2022/03/22	2	12.98	0	0.00	12.90	2	1,422	0.14%
2022/03/21	1	12.75	0	0.00	12.90	1	1,453	0.07%
2022/03/18	11	12.79	0	0.00	12.85	11	1,469	0.75%
2022/03/08	0	0.00	5	12.00	12.00	-5	1,507	-0.33%
2022/03/01	0	0.00	2	12.35	12.45	-2	2,163	-0.09%
2022/02/23	1	12.70	0	0.00	12.70	1	2,265	0.04%
2022/02/18	0	0.00	2	12.30	12.30	-2	2,312	-0.09%
2022/02/17	0	0.00	2	12.20	12.20	-2	2,336	-0.09%
2022/01/13	0	0.00	2	12.40	12.30	-2	4,258	-0.05%
2022/01/12	0	0.00	4	12.28	12.30	-4	4,412	-0.09%
2022/01/10	0	0.00	6	12.05	12.35	-6	4,695	-0.13%
2022/01/04	2	12.35	54	12.52	12.55	-52	4,891	-1.06%
2022/01/03	50	12.15	3	12.23	12.25	47	4,913	0.96%
2021/12/29	0	0.00	2	12.45	12.65	-2	4,910	-0.04%
2021/12/27	0	0.00	4	12.43	12.35	-4	4,958	-0.08%
2021/12/24	0	0.00	3	12.33	12.35	-3	4,972	-0.06%
2021/12/23	2	12.35	0	0.00	12.40	2	5,007	0.04%
2021/12/22	1	12.35	2	12.50	12.35	-1	5,110	-0.02%
2021/12/16	0	0.00	3	12.75	12.75	-3	5,076	-0.06%
2021/12/15	0	0.00	3	12.85	12.85	-3	5,051	-0.06%
2021/12/13	0	0.00	2	13.20	13.15	-2	4,993	-0.04%
2021/12/09	0	0.00	1	13.60	13.25	-1	4,986	-0.02%
2021/12/07	1	13.75	1	13.75	13.80	0	4,931	0.00%
2021/12/03	1	14.00	0	0.00	14.00	1	4,919	0.02%
2021/12/02	4	14.25	0	0.00	14.25	4	4,886	0.08%
2021/12/01	10	15.10	1	15.15	14.85	9	4,861	0.19%
2021/11/30	4	15.06	0	0.00	15.05	4	4,730	0.08%
2021/11/29	1	14.00	1	13.90	14.05	0	4,662	0.00%
2021/11/26	2	14.20	0	0.00	14.35	2	4,640	0.04%
2021/11/25	5	14.18	4	14.53	14.65	1	4,662	0.02%
2021/11/24	0	0.00	1	13.60	14.05	-1	4,731	-0.02%
2021/11/19	3	13.03	0	0.00	13.00	3	4,717	0.06%
2021/11/18	1	13.00	0	0.00	13.10	1	4,705	0.02%
2021/11/17	2	13.05	0	0.00	13.00	2	4,712	0.04%
2021/11/15	5	13.11	0	0.00	13.15	5	4,675	0.11%
2021/11/10	0	0.00	2	13.05	13.10	-2	4,815	-0.04%
2021/11/09	1	12.85	0	0.00	12.90	1	4,863	0.02%
2021/11/08	3	12.93	3	13.02	13.05	0	4,921	0.00%
2021/11/05	8	12.85	11	12.89	12.80	-3	5,136	-0.06%
2021/11/04	5	13.36	0	0.00	13.25	5	5,041	0.10%
2021/11/03	4	13.05	10	13.38	13.55	-6	5,071	-0.12%
2021/11/02	2	12.68	1	12.95	13.15	1	5,023	0.02%
2021/11/01	10	12.76	1	12.50	12.55	9	4,959	0.18%
2021/10/29	2	13.10	2	13.10	13.10	0	4,841	0.00%
2021/10/28	3	13.27	0	0.00	13.30	3	4,816	0.06%
2021/10/27	5	13.16	0	0.00	13.35	5	4,786	0.10%
2021/10/26	10	13.31	12	13.29	13.10	-2	4,820	-0.04%
2021/10/25	5	13.78	4	13.85	13.60	1	4,787	0.02%
2021/10/22	35	13.88	32	14.03	14.45	3	4,576	0.07%
2021/10/21	6	13.30	1	13.20	13.50	5	4,028	0.12%
2021/10/20	5	12.36	5	12.08	12.50	0	3,747	0.00%
2021/10/19	2	11.45	5	11.75	11.75	-3	3,577	-0.08%
2021/10/18	12	12.16	7	11.66	11.40	5	3,533	0.14%
2021/10/15	20	11.88	23	11.95	11.95	-3	3,278	-0.09%
2021/10/14	3	12.58	2	12.40	12.15	1	3,193	0.03%
2021/10/08	0	0.00	5	12.42	12.45	-5	3,040	-0.16%
2021/10/05	1	12.30	1	12.40	12.55	0	2,939	0.00%
2021/10/04	0	0.00	1	12.85	12.70	-1	2,899	-0.03%
2021/10/01	0	0.00	8	12.80	12.95	-8	2,871	-0.28%
2021/09/30	2	12.85	0	0.00	12.95	2	2,835	0.07%
2021/09/29	1	12.65	0	0.00	13.10	1	2,791	0.04%
2021/09/28	0	0.00	19	12.63	12.75	-19	2,681	-0.71%
2021/09/27	14	12.58	2	12.60	12.50	12	2,665	0.45%
2021/09/24	0	0.00	10	12.50	12.40	-10	2,609	-0.38%
2021/09/22	1	12.15	0	0.00	12.05	1	2,588	0.04%
2021/09/15	0	0.00	1	12.40	12.35	-1	2,563	-0.04%
2021/09/14	2	12.58	0	0.00	12.60	2	2,549	0.08%
2021/09/13	0	0.00	2.1	12.64	12.65	-2.1	2,519	-0.08%
2021/09/08	1	11.90	0	0.00	11.80	1	2,443	0.04%
2021/09/07	2	12.35	0	0.00	12.35	2	2,392	0.08%
2021/09/06	10	12.80	1	12.80	12.35	9	2,376	0.38%
2021/09/01	4	12.50	5	12.49	12.50	-1	2,212	-0.05%
2021/08/31	2	12.55	2	12.50	12.70	0	2,161	0.00%
2021/08/30	13	13.19	6	12.84	13.20	7	2,006	0.35%
2021/08/27	5	12.10	33	12.11	12.10	-28	1,753	-1.60%
2021/08/26	10	11.74	4	11.83	11.80	6	1,692	0.35%
2021/08/25	0	0.00	4	11.50	11.55	-4	1,660	-0.24%
2021/08/24	0	0.00	1	11.30	11.30	-1	1,647	-0.06%
2021/08/23	9	11.25	0	0.00	11.40	9	1,641	0.55%
2021/08/20	4	11.04	0	0.00	11.10	4	1,636	0.24%
2021/08/19	14	11.32	1	11.35	11.05	13	1,621	0.80%
2021/08/18	1	11.15	0	0.00	11.50	1	1,601	0.06%
2021/08/17	7	11.67	10	11.35	11.35	-3	1,557	-0.19%
2021/08/16	7.1	12.09	0	0.00	12.10	7.1	1,483	0.48%
2021/08/13	1	12.05	5	12.32	12.10	-4	1,395	-0.29%
2021/08/12	4	11.95	0	0.00	12.15	4	1,318	0.30%
2021/08/11	2	12.05	8	12.16	12.10	-6	1,239	-0.48%
2021/08/10	2	11.00	2	11.10	11.25	0	991	0.00%
2021/08/09	5	11.12	0	0.00	11.10	5	956	0.52%
2021/07/29	1	10.60	3.1	10.54	10.60	-2.1	797	-0.26%
2021/07/26	2	10.00	2	10.05	9.99	0	727	0.00%
2021/07/23	0	0.00	0.5	9.99	9.97	-0.5	743	-0.07%
2021/07/19	2	9.97	0	0.00	9.99	2	814	0.25%
2021/06/30	2	9.95	0	0.00	9.95	2	1,156	0.17%
2021/06/10	0.1	9.90	0	0.00	9.86	0.1	1,195	0.01%
2021/05/28	0	0.00	1	10.00	9.99	-1	1,214	-0.08%
2021/05/25	1	9.63	0	0.00	9.66	1	1,215	0.08%
2021/05/13	0	0.00	0.5	9.95	9.86	-0.5	1,233	-0.04%
2021/04/26	0	0.00	1	10.80	10.60	-1	1,048	-0.10%
2021/04/23	0	0.00	1	10.90	10.85	-1	1,023	-0.10%
2021/04/22	1	11.25	5	11.25	10.90	-4	1,006	-0.40%
2021/04/21	0	0.00	11	10.90	10.90	-11	922	-1.19%
2021/04/20	15	10.82	0.5	10.85	10.85	14.5	891	1.62%
2021/04/19	1	10.55	0	0.00	10.55	1	832	0.12%
2021/04/13	1	10.35	0	0.00	10.30	1	803	0.12%
2021/04/12	1	10.15	0	0.00	10.20	1	777	0.13%
2021/04/01	0	0.00	1	10.00	10.00	-1	747	-0.13%
2021/03/31	1	10.00	0	0.00	10.00	1	751	0.13%
2021/03/16	1	10.10	0	0.00	10.20	1	755	0.13%
2021/03/15	1	10.05	0	0.00	10.05	1	759	0.13%
2021/03/12	0	10.05	0	0.00	10.05	0	772	0.00%
2021/03/04	2	10.00	0	0.00	10.05	2	1,171	0.17%
2021/03/03	3	10.00	0	0.00	10.00	3	1,329	0.23%
2021/03/02	0	0.00	10	10.00	9.88	-10	1,341	-0.75%
2021/02/23	1	10.15	0	0.00	10.20	1	1,322	0.08%
2021/02/02	1	9.82	0	0.00	9.82	1	1,222	0.08%
2021/01/13	0	0.00	0	10.35	10.35	0	1,190	0.00%
2021/01/11	1	10.45	2	10.50	10.60	-1	1,178	-0.08%
2021/01/08	2	10.05	0	0.00	10.00	2	1,136	0.18%
2021/01/07	0	0.00	2	10.05	10.00	-2	1,129	-0.18%
2020/12/24	2	10.10	0	0.00	10.15	2	1,044	0.19%
2020/12/23	10	10.20	0	0.00	10.10	10	1,039	0.96%
2020/12/22	1	10.10	0	0.00	10.05	1	1,042	0.10%
2020/12/21	1	10.10	0	0.00	10.10	1	1,049	0.10%
2020/12/11	2	10.05	0	0.00	10.05	2	1,064	0.19%
2020/12/08	1	10.25	0	0.00	10.10	1	1,043	0.10%
2020/12/03	1	10.60	0	0.00	10.40	1	1,009	0.10%
2020/12/02	15	10.75	0	0.00	10.65	15	978	1.53%
2020/12/01	3	11.10	20	11.33	11.00	-17	917	-1.85%
2020/11/30	23	11.59	22	11.70	11.55	1	840	0.12%
2020/11/27	22	11.18	0	0.00	11.20	22	621	3.54%
2020/09/25	0	0.00	2	9.80	9.80	-2	615	-0.33%
2020/08/28	0	0.00	2	10.20	10.15	-2	595	-0.34%
2020/08/05	0	0.00	1	9.85	9.82	-1	593	-0.17%
2020/05/26	2	10.65	0	0.00	10.45	2	700	0.29%
2020/04/27	0	0.00	2	9.20	9.26	-2	763	-0.26%
2020/04/20	0	0.00	5	9.30	9.27	-5	778	-0.64%
2020/03/24	1	8.30	0	0.00	8.35	1	790	0.13%
2020/03/03	0	11.25	0	0.00	11.20	0	816	0.00%
2020/01/15	0	0.00	5	12.48	12.50	-5	714	-0.70%
2020/01/02	0	0.00	7	12.93	12.95	-7	968	-0.72%
2019/12/25	2	12.90	0	0.00	12.90	2	949	0.21%
2019/12/18	2	13.05	0	0.00	13.05	2	901	0.22%
2019/12/16	30	12.85	0	0.00	12.85	30	793	3.78%
2019/11/29	10	12.90	0	0.00	12.60	10	733	1.36%
2019/11/12	0	0.00	10	12.25	12.25	-10	731	-1.37%
2019/11/04	0	0.00	1	12.60	12.60	-1	728	-0.14%
2019/10/21	0	0.00	4	12.70	12.90	-4	674	-0.59%
2019/10/15	0	0.00	9	11.95	12.15	-9	442	-2.03%
2019/10/03	0	0.00	1	11.85	11.85	-1	448	-0.22%
2019/09/23	2	11.65	2	11.70	11.70	0	529	0.00%
2019/09/17	0	0.00	1	11.85	11.85	-1	585	-0.17%
2019/09/06	2	11.55	0	0.00	11.60	2	616	0.32%
2019/08/22	1	11.40	0	0.00	11.40	1	704	0.14%
2019/08/21	1	11.40	0	0.00	11.40	1	739	0.14%
2019/08/16	2	11.55	0	0.00	11.50	2	767	0.26%
2019/08/12	4	12.05	0	0.00	11.85	4	761	0.53%
2019/07/31	1	12.15	0	0.00	12.10	1	715	0.14%
2019/07/23	2	11.95	0.6	12.00	12.00	1.4	716	0.20%
2019/07/22	2	12.10	0.1	12.10	12.10	1.9	708	0.27%
2019/07/19	3	12.15	0	0.00	12.20	3	705	0.43%
2019/07/01	1	12.35	0	0.00	12.30	1	610	0.16%
2019/06/27	8	12.45	0	0.00	12.40	8	593	1.35%
2019/06/26	0	0.00	2	12.40	12.45	-2	580	-0.34%
2019/05/29	2	12.55	0	0.00	12.45	2	507	0.39%
2019/05/28	1	12.15	0	0.00	12.40	1	454	0.22%
2019/05/15	2	11.55	0	0.00	11.60	2	358	0.56%
2019/05/13	0	0.00	1	11.60	11.50	-1	359	-0.28%
2019/05/09	1	11.65	14	11.65	11.65	-13	360	-3.61%
2019/05/08	1	11.65	0	0.00	11.75	1	356	0.28%
2019/05/07	1	11.70	0	0.00	11.70	1	357	0.28%
2019/05/06	1	11.70	0	0.00	11.70	1	356	0.28%
2019/05/03	1	11.75	0	0.00	11.75	1	351	0.28%
2019/04/26	1	11.75	0	0.00	11.70	1	339	0.29%
2019/04/25	1	11.80	0	0.00	11.85	1	338	0.30%
2019/04/22	1	11.80	0	0.00	11.80	1	333	0.30%
2019/04/19	3	11.85	0	0.00	11.85	3	334	0.90%
2019/04/18	1	11.95	2	11.90	11.80	-1	337	-0.30%
2019/04/17	5	11.90	0	0.00	11.90	5	335	1.49%
2019/03/28	0	0.00	2	11.95	11.95	-2	435	-0.46%
2019/03/21	1	11.80	0	0.00	11.80	1	427	0.23%
2019/03/14	1	11.80	0	0.00	11.85	1	420	0.24%
2019/01/17	0	0.00	1	12.20	12.10	-1	598	-0.17%
2019/01/15	1	12.20	0	0.00	12.25	1	605	0.17%
2019/01/04	2	12.75	0	0.00	12.45	2	716	0.28%
2018/11/23	0	0.00	1	12.65	12.55	-1	2,522	-0.04%
2018/09/26	0	0.00	8	14.34	14.45	-8	2,287	-0.35%
2018/09/25	1	14.60	0	0.00	14.50	1	2,266	0.04%
2018/09/21	1	14.20	2	14.30	14.35	-1	2,131	-0.05%
2018/09/06	0	0.00	1	13.90	14.05	-1	1,612	-0.06%
2018/09/04	1	13.80	3	13.93	13.90	-2	1,447	-0.14%
2018/09/03	1	13.30	3	13.30	13.30	-2	1,180	-0.17%
2018/08/31	0	0.00	1	11.70	12.10	-1	1,006	-0.10%
2018/08/28	1	11.20	0	0.00	11.20	1	820	0.12%
2018/07/30	6	10.70	0	0.00	10.70	6	987	0.61%
2018/07/04	0	0.00	20	10.95	11.05	-20	1,083	-1.85%
2018/06/28	0	0.00	10	11.30	11.20	-10	1,073	-0.93%
2018/06/20	0	0.00	20	11.15	11.20	-20	1,037	-1.93%
2018/06/15	30	11.27	0	0.00	11.25	30	1,027	2.92%
2018/06/04	0	0.00	1	11.50	11.50	-1	999	-0.10%
2018/05/23	0	0.00	10	11.10	11.10	-10	922	-1.08%
2018/05/22	0	0.00	8	11.25	11.30	-8	905	-0.88%
2018/05/18	18	11.05	0	0.00	11.00	18	849	2.12%
2018/04/30	8	10.70	8	10.85	10.85	0	809	0.00%
2018/04/23	0	0.00	1	10.45	10.45	-1	640	-0.16%
2018/04/16	0	0.00	105	10.41	10.45	-105	685	-15.32%	大賣/鉅額交易
2018/04/12	10	10.40	10	10.45	10.45	0	766	0.00%
2018/04/09	1	10.60	0	0.00	10.55	1	802	0.12%
2018/03/30	1	10.35	0	0.00	10.30	1	797	0.13%
2018/03/12	0	0.00	0.1	10.30	10.20	-0.1	788	-0.01%
2018/01/09	2	10.60	0	0.00	10.65	2	694	0.29%
2018/01/08	3	10.90	0	0.00	10.90	3	675	0.44%
2018/01/03	20	10.45	0	0.00	10.40	20	572	3.49%
2018/01/02	105	10.30	0	0.00	10.35	105	555	18.89%	大買/鉅額交易