皇翔 (2545)-元大-崇德券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	1	64.40	63.70	-1	1,005	-0.10%
2024/12/30	1	64.70	9	64.77	64.30	-8	1,022	-0.78%
2024/12/26	2.1	63.74	0	0.00	63.70	2.1	1,033	0.21%
2024/12/25	0.2	64.50	0	0.00	64.20	0.2	1,038	0.02%
2024/12/24	1.2	64.12	0	0.00	64.10	1.2	1,038	0.12%
2024/12/19	1	63.00	0	0.00	62.70	1	1,074	0.09%
2024/12/18	1	62.80	0	0.00	62.20	1	1,153	0.09%
2024/12/17	0.3	62.90	0	0.00	62.70	0.3	1,179	0.03%
2024/12/16	0.1	65.20	0	0.00	64.20	0.1	1,180	0.01%
2024/12/13	5	65.18	0	0.00	64.10	5	1,193	0.42%
2024/12/09	5	67.60	1	67.80	67.70	4	1,274	0.31%
2024/12/06	1	74.20	0	0.00	74.50	1	1,289	0.08%
2024/11/28	0.1	73.50	0	0.00	73.10	0.1	1,386	0.01%
2024/11/25	0	0.00	1	78.70	78.90	-1	1,404	-0.07%
2024/11/22	20	78.53	30	77.64	77.70	-10	1,407	-0.71%
2024/11/21	3	72.00	1	76.30	76.60	2	1,389	0.14%
2024/11/20	9	70.57	1	70.30	70.70	8	1,372	0.58%
2024/11/13	0	0.00	30	65.92	66.70	-30	1,726	-1.74%
2024/11/11	30	66.40	0	0.00	67.30	30	1,793	1.67%
2024/11/08	0	0.00	1	64.20	64.70	-1	1,775	-0.06%
2024/11/01	0	0.00	1	61.20	61.20	-1	1,866	-0.05%
2024/10/30	1	57.60	0	0.00	57.40	1	1,892	0.05%
2024/10/28	0.3	58.76	0	0.00	58.30	0.3	1,995	0.01%
2024/10/16	0.1	59.00	0	0.00	61.00	0.1	2,203	0.00%
2024/10/11	0	0.00	2	59.40	59.40	-2	2,265	-0.09%
2024/10/09	0	0.00	8	60.04	60.10	-8	2,307	-0.35%
2024/10/08	8	60.41	0	0.00	60.20	8	2,330	0.34%
2024/10/07	2	60.50	0	0.00	60.50	2	2,326	0.09%
2024/10/01	5	59.40	5	58.60	58.60	0	2,308	0.00%
2024/09/30	0	0.00	1	58.90	59.40	-1	2,308	-0.04%
2024/09/23	0	0.00	10	56.60	57.50	-10	2,334	-0.43%
2024/09/20	11.1	60.81	0	0.00	58.50	11.1	2,308	0.48%
2024/09/13	0	0.00	0.1	63.60	63.60	-0.1	2,196	0.00%
2024/09/12	0	0.00	1	61.60	61.80	-1	2,168	-0.05%
2024/09/10	12	64.04	11	62.29	61.10	1	2,154	0.05%
2024/09/09	2	60.10	6	61.07	62.20	-4	2,113	-0.19%
2024/09/06	2	58.90	2	59.40	58.90	0	2,087	0.00%
2024/09/05	2	59.10	2	59.70	59.20	0	2,111	0.00%
2024/09/04	2	58.10	2	58.90	58.10	0	2,145	0.00%
2024/09/02	9	63.50	5	63.30	61.60	4	2,167	0.18%
2024/08/30	0	0.00	0.3	62.80	63.90	-0.3	2,160	-0.01%
2024/08/28	10	62.20	10	61.90	62.10	0	2,105	0.00%
2024/08/26	0.1	61.60	0	0.00	60.70	0.1	2,101	0.00%
2024/08/23	1	60.80	1	61.30	61.30	0	2,095	0.00%
2024/08/22	0.3	62.90	0	0.00	63.00	0.3	2,086	0.01%
2024/08/20	1	65.10	50	68.05	65.00	-49	2,038	-2.40%
2024/08/19	50	70.41	1	70.00	70.60	49	2,009	2.44%
2024/08/16	2	69.00	7	70.17	69.10	-5	2,000	-0.25%
2024/08/15	31	69.53	26	68.15	67.20	5	1,939	0.26%
2024/08/14	2	64.90	1	65.30	65.30	1	1,818	0.06%
2024/08/13	20	59.12	20	58.30	59.40	0	1,788	0.00%
2024/08/06	0.2	55.60	113	56.12	54.00	-112.8	1,947	-5.79%	大賣/鉅額交易
2024/08/05	0.1	57.80	337	57.75	57.60	-336.9	1,978	-17.03%	大賣/鉅額交易
2024/08/02	30	66.03	0	0.00	64.00	30	2,030	1.48%
2024/08/01	5	66.70	32	64.74	68.50	-27	2,071	-1.30%
2024/07/31	45	64.45	0	0.00	64.90	45	2,170	2.07%
2024/07/30	13	64.80	0	0.00	64.90	13	2,346	0.55%
2024/07/29	4	65.40	0	0.00	64.60	4	2,406	0.17%
2024/07/26	0.1	62.60	41	62.98	63.80	-40.9	2,399	-1.70%
2024/07/22	0.2	60.60	27	61.55	62.10	-26.8	2,491	-1.08%
2024/07/19	280	63.34	0	0.00	63.70	280	2,503	11.18%	大買/鉅額交易
2024/07/18	1	64.10	0	0.00	64.50	1	2,499	0.04%
2024/07/17	35	65.35	1.5	64.79	64.70	33.6	2,510	1.34%
2024/07/16	87	64.46	11	64.71	64.80	76	2,560	2.97%
2024/07/15	1	62.60	2	63.45	63.00	-1	2,565	-0.04%
2024/07/12	15	64.05	2	64.50	62.60	13	2,602	0.50%
2024/07/11	15.2	63.35	0	0.00	63.50	15.2	2,586	0.59%
2024/07/02	8	59.00	40	58.69	59.20	-32	2,598	-1.23%
2024/07/01	32	59.90	0	0.00	60.10	32	2,583	1.24%
2024/06/26	1	56.80	0	0.00	56.80	1	2,541	0.04%
2024/06/14	0	0.00	6	58.20	57.90	-6	2,497	-0.24%
2024/06/13	3	56.60	1	56.10	57.00	2	2,481	0.08%
2024/06/12	3	60.30	0	0.00	57.50	3	2,450	0.12%
2024/06/11	4	60.65	1	60.10	60.50	3	2,417	0.12%
2024/06/07	11	62.78	12	62.88	62.60	-1	2,374	-0.04%
2024/06/06	0	0.00	15	62.27	62.40	-15	2,339	-0.64%
2024/06/05	12	62.80	11	61.50	61.70	1	2,309	0.04%
2024/06/04	11	61.43	11	62.20	62.50	0	2,281	0.00%
2024/06/03	1	61.60	1	61.50	61.40	0	2,255	0.00%
2024/05/31	1	59.20	0	0.00	60.00	1	2,236	0.04%
2024/05/30	1	58.40	1	58.60	58.50	0	2,194	0.00%
2024/05/27	0	0.00	2	58.10	58.00	-2	2,152	-0.09%
2024/05/23	0.1	59.00	0	0.00	58.80	0.1	2,119	0.00%
2024/05/17	5	59.80	0	0.00	60.60	5	1,931	0.26%
2024/05/16	5	59.90	0	0.00	60.00	5	1,881	0.27%
2024/05/13	0	0.00	2	56.80	59.60	-2	1,752	-0.11%
2024/05/09	0	0.00	8	61.68	58.40	-8	1,623	-0.49%
2024/05/08	28.1	59.72	22	60.59	60.50	6.1	1,552	0.39%
2024/05/07	27.3	62.80	0	0.00	61.60	27.3	1,464	1.86%
2024/05/06	61.1	65.16	33	65.82	66.30	28.1	1,379	2.04%
2024/05/03	19	66.87	30	64.50	67.20	-11	1,196	-0.92%
2024/05/02	10	61.20	13	61.50	61.10	-3	996	-0.30%
2024/04/22	0	0.00	9	53.77	51.90	-9	645	-1.39%
2024/04/11	5	48.90	5	50.10	50.20	0	395	-0.01%
2024/03/19	1	43.50	0	0.00	43.50	1	296	0.34%
2024/03/14	1	42.80	0	0.00	42.65	1	291	0.34%
2024/03/04	0	0.00	1	43.35	43.25	-1	277	-0.36%