• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    1,077張
  • 產業
    上市 營建類股

  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華固 (2548)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2290100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/090.399.0000.0095.000.39620.03%
2025/04/010.2111.0800.00111.000.21,1810.02%
2025/03/310112.0000.00110.0001,2360.00%
2025/03/210122.5000.00121.0001,5010.00%
2025/03/1300.001118.00118.50-11,519-0.07%
2025/02/250116.5000.00117.0001,4420.00%
2025/02/2100.005116.50115.50-51,428-0.35%
2025/02/1900.001115.97116.00-11,427-0.07%
2025/02/186113.9200.00113.0061,4190.42%
2025/01/170108.5000.00110.0001,5910.00%
2025/01/150.5107.5000.00107.500.51,6200.03%
2025/01/0600.000.2115.50115.50-0.21,696-0.01%
2024/12/311114.5000.00114.0011,7070.06%
2024/12/271.5121.000120.00116.501.51,6060.09%
2024/12/261123.500.1125.50125.000.91,5440.06%
2024/12/180118.0000.00120.0001,2860.00%
2024/12/1700.001118.00118.50-11,245-0.08%
2024/12/160.3117.0000.00118.000.31,2200.02%
2024/12/130117.0000.00115.5001,1980.00%
2024/11/180.1121.5000.00120.000.11,4890.01%
2024/11/120.1121.5000.00122.000.11,5200.01%
2024/11/080.3116.6700.00115.500.31,5120.02%
2024/11/040117.5000.00117.5001,5750.00%
2024/10/3000.001116.00118.00-11,618-0.06%
2024/10/280118.5000.00118.5001,6230.00%
2024/10/250119.5000.00118.5001,6840.00%
2024/10/1800.001.2127.00126.50-1.21,838-0.07%
2024/10/110126.5000.00124.5002,1090.00%
2024/10/090128.5000.00127.5002,1280.00%
2024/09/250.1132.001132.00132.50-0.92,266-0.04%
2024/09/230.2129.000.1130.00130.500.12,3520.01%
2024/09/202130.751130.00132.5012,4060.04%
2024/09/1100.000132.00133.5002,8640.00%
2024/09/100.1135.8700.00133.500.12,8720.00%
2024/09/051145.0000.00140.5013,0750.03%
2024/09/031145.501144.00144.0003,2920.00%
2024/09/0200.001145.50143.50-13,374-0.03%
2024/08/3000.002146.50148.50-23,418-0.06%
2024/08/282145.251143.00143.0013,5140.03%
2024/08/2700.001143.00143.50-13,598-0.03%
2024/08/232140.0000.00140.5023,7720.05%
2024/08/2100.003.1144.20145.00-3.13,729-0.08%
2024/08/200.1145.0000.00146.000.13,7550.00%
2024/08/160.1156.503157.53156.50-2.93,860-0.08%
2024/08/152150.0000.00149.0023,8940.05%
2024/08/141.1150.0000.00151.501.14,0190.03%
2024/08/1300.001148.00147.50-14,075-0.02%
2024/08/1200.000145.00145.5004,1690.00%
2024/08/091146.002141.50141.50-14,185-0.02%
2024/08/072148.2500.00145.0024,3180.05%
2024/08/061.1137.7900.00144.001.14,3790.02%
2024/08/052145.238151.75148.00-64,414-0.14%
2024/08/021.1160.7300.00160.001.14,4680.02%
2024/08/011165.001169.00166.0004,5450.00%
2024/07/310.1168.021167.50166.50-0.94,622-0.02%
2024/07/305168.204169.10170.0014,7200.02%
2024/07/290.1163.8200.00161.500.14,7140.00%
2024/07/260162.500.3164.32164.00-0.34,749-0.01%
2024/07/220.1157.002.4156.25160.00-2.34,817-0.05%
2024/07/191.1165.871166.00165.000.14,8700.00%
2024/07/1800.001169.00169.50-14,913-0.02%
2024/07/1700.004167.50169.00-45,023-0.08%
2024/07/161155.501156.00156.0005,0800.00%
2024/07/125.1152.243153.50155.002.15,2480.04%
2024/07/1100.001151.50152.00-15,254-0.02%
2024/07/102148.491148.98149.0015,2430.02%
2024/07/0900.001139.00138.00-15,192-0.02%
2024/07/0400.001.9141.35141.50-1.95,202-0.04%
2024/07/031139.5700.00139.0015,2150.02%
2024/07/024.2138.5200.00140.004.25,2130.08%
2024/07/010.2138.502140.50139.50-1.85,184-0.03%
2024/06/279.1135.336134.67134.503.15,1280.06%
2024/06/261139.9700.00137.5015,0860.02%
2024/06/253145.332147.00144.0015,0150.02%
2024/06/2410152.904155.25150.0064,9850.12%
2024/06/2110.9156.5413155.58153.00-2.14,899-0.04%
2024/06/2011189.323190.33189.5084,7470.17%
2024/06/171186.501.4185.64186.00-0.44,701-0.01%
2024/06/145185.206182.66185.50-14,664-0.02%
2024/06/1300.000.5175.00175.50-0.54,557-0.01%
2024/06/122168.2515173.23173.00-134,592-0.28%
2024/06/1111173.231174.00172.50104,5080.22%
2024/06/0713172.6216.6173.09172.50-3.64,437-0.08%
2024/06/065163.107164.57167.00-24,306-0.05%
2024/06/057159.7913161.23159.50-64,229-0.14%
2024/06/043157.507159.50161.00-44,181-0.10%
2024/06/032158.251.3160.31159.000.74,1260.02%
2024/05/3116160.501159.00158.00154,0730.37%
2024/05/304161.756163.08162.00-24,006-0.05%
2024/05/293160.331164.00160.0023,9060.05%
2024/05/271157.501159.50159.5003,8640.00%
2024/05/241152.501157.00157.0003,8380.00%
2024/05/222160.001159.00158.5013,6750.03%
2024/05/214163.002162.50161.5023,6140.06%
2024/05/206167.333.3168.30169.002.73,5440.08%
2024/05/172164.503163.33166.50-13,413-0.03%
2024/05/161162.004161.63163.00-33,340-0.09%
2024/05/141159.001154.50155.0003,2110.00%
2024/05/133159.004161.00161.00-13,127-0.03%
2024/05/1000.000157.00154.0003,0400.00%
2024/05/091153.501155.50150.0002,9440.00%
2024/05/082159.2500.00154.0022,8710.07%
2024/05/0700.002.1167.90162.00-2.12,769-0.08%
2024/05/066170.923.2170.68172.002.82,6540.11%
2024/05/031175.005174.30173.00-42,552-0.16%
2024/05/024167.751170.00166.5032,4170.12%
2024/04/304.5161.564163.75166.000.52,3430.02%
2024/04/297.7164.3114164.96161.50-6.32,269-0.28%
2024/04/264.6160.053.6161.42160.5012,1930.05%
2024/04/255.1163.364161.52159.001.12,1190.05%
2024/04/244161.7510160.20160.00-62,000-0.30%
2024/04/233.6155.726158.33161.00-2.41,912-0.13%
華固 相關文章