陽明 (2609)-元大-崇德券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.3	67.10	9.1	67.36	67.80	0.2	61,633	0.00%
2025/01/21	28	67.76	15	67.97	67.00	13	61,752	0.02%
2025/01/20	17.1	67.51	6.4	67.53	67.10	10.7	61,598	0.02%
2025/01/17	22.6	69.00	5	68.90	68.80	17.6	61,472	0.03%
2025/01/16	29.2	69.98	5.1	70.40	69.80	24.1	61,358	0.04%
2025/01/15	7.5	71.08	0	0.00	70.90	7.5	61,542	0.01%
2025/01/14	33.1	71.40	42	71.72	72.00	-9	62,013	-0.01%
2025/01/13	15.3	69.95	13.8	70.81	69.90	1.5	62,148	0.00%
2025/01/10	18.9	71.85	16	71.74	72.20	2.9	62,110	0.00%
2025/01/09	117.3	74.40	69.2	73.40	72.60	48.1	61,660	0.08%	大買/
2025/01/08	23.1	77.77	20	77.89	77.60	3.1	60,505	0.01%
2025/01/07	38.5	76.81	31.2	77.53	79.00	7.4	60,179	0.01%
2025/01/06	24.6	76.42	4	76.80	76.50	20.5	59,799	0.03%
2025/01/03	15.1	77.62	17	77.39	77.40	-1.9	59,736	0.00%
2025/01/02	18.1	76.88	23.2	76.91	76.60	-5	59,419	-0.01%
2024/12/31	34.1	75.60	36	75.70	75.70	-1.9	59,561	0.00%
2024/12/30	22.1	75.62	5	76.00	75.20	17.1	60,825	0.03%
2024/12/27	68.7	76.24	42.3	76.02	75.70	26.4	61,384	0.04%
2024/12/26	14	77.08	10.1	77.33	76.70	3.9	62,320	0.01%
2024/12/25	90.2	78.27	78	77.89	77.40	12.2	63,202	0.02%
2024/12/24	28	79.25	38.6	79.43	78.80	-10.6	65,659	-0.02%
2024/12/23	114.9	78.09	90.2	78.45	78.90	24.7	66,644	0.04%	大買/
2024/12/20	21	79.36	32.5	79.51	79.70	-11.5	67,567	-0.02%
2024/12/19	58.4	78.35	30	78.80	78.20	28.4	65,933	0.04%
2024/12/18	32.6	78.52	34.6	78.50	78.90	-2.1	65,267	0.00%
2024/12/17	23.1	79.24	23	79.45	78.70	0.1	64,761	0.00%
2024/12/16	67.6	79.29	41.6	78.67	78.90	26	64,283	0.04%
2024/12/13	90.9	80.26	91.1	80.62	80.40	-0.2	62,876	0.00%
2024/12/12	47.4	78.85	35	78.86	78.60	12.4	61,547	0.02%
2024/12/11	59.1	79.83	62.5	79.82	79.20	-3.4	60,937	-0.01%
2024/12/10	130.3	81.92	88.3	80.97	80.50	42.1	60,168	0.07%	大買/
2024/12/09	120.7	81.61	237.7	81.77	83.00	-117	58,617	-0.20%	大買/大賣/鉅額交易
2024/12/06	7.2	75.64	20.5	75.63	75.60	-13.3	55,342	-0.02%
2024/12/05	17.3	74.94	15	75.01	74.70	2.3	55,161	0.00%
2024/12/04	10.4	74.98	11	75.60	75.90	-0.6	55,117	0.00%
2024/12/03	10	75.54	120.1	75.44	75.70	-110.1	55,054	-0.20%	大賣/鉅額交易
2024/12/02	13	74.56	47	74.78	74.30	-34	54,654	-0.06%
2024/11/29	34	73.29	22.2	73.38	73.20	11.8	54,427	0.02%
2024/11/28	13.2	72.42	58.1	72.68	72.50	-44.9	53,943	-0.08%
2024/11/27	127.7	72.70	52.9	71.82	71.70	74.8	53,425	0.14%	大買/
2024/11/26	38.4	76.46	15.1	76.45	76.20	23.3	51,952	0.04%
2024/11/25	147.2	77.07	126.5	76.97	76.50	20.8	51,868	0.04%	大買/大賣/
2024/11/22	91.4	77.54	20.6	77.95	77.50	70.9	50,914	0.14%
2024/11/21	100.4	78.45	119.2	78.96	79.30	-18.8	49,840	-0.04%	大賣/
2024/11/20	220.4	77.36	155	77.55	77.10	65.5	47,911	0.14%	大買/大賣/
2024/11/19	49.4	74.07	101.6	74.27	74.70	-52.2	45,259	-0.12%	大賣/
2024/11/18	8	72.55	31.3	72.76	72.10	-23.3	44,245	-0.05%
2024/11/15	25.2	72.45	117.1	72.63	72.20	-91.8	43,790	-0.21%	大賣/
2024/11/14	14	71.31	74	71.04	70.80	-60	43,333	-0.14%
2024/11/13	57.2	71.69	26.4	71.75	71.30	30.9	43,608	0.07%
2024/11/12	231.8	72.37	123.8	72.96	72.10	108.1	43,460	0.25%	大買/大賣/鉅額交易
2024/11/11	127.1	71.25	15	71.56	71.80	112.1	42,627	0.26%	大買/鉅額交易
2024/11/08	46	71.51	91.6	71.84	71.50	-45.6	42,920	-0.11%
2024/11/07	23.4	69.19	22	69.74	69.70	1.4	42,580	0.00%
2024/11/06	62.1	70.27	17.2	70.39	70.80	45	42,602	0.11%
2024/11/05	17.1	70.16	72.2	70.21	70.70	-55.1	42,786	-0.13%
2024/11/04	57.2	69.02	12.1	68.90	68.10	45	42,648	0.11%
2024/11/01	14.3	68.72	96.7	68.84	70.00	-82.4	42,594	-0.19%
2024/10/30	2	66.95	32	67.46	66.40	-30	42,286	-0.07%
2024/10/29	16.4	66.51	6	66.48	66.20	10.4	42,605	0.02%
2024/10/28	7.5	68.57	5	67.82	68.10	2.5	42,856	0.01%
2024/10/25	6.1	68.03	2	67.95	67.80	4.1	43,058	0.01%
2024/10/24	12.1	67.61	10	67.54	67.30	2.1	43,163	0.00%
2024/10/23	4.1	68.52	10	68.39	68.50	-5.9	43,207	-0.01%
2024/10/22	29.3	68.17	5	68.22	67.80	24.3	43,583	0.06%
2024/10/21	9	67.19	41.1	67.88	68.40	-32.1	43,713	-0.07%
2024/10/18	9.5	65.87	25.1	65.88	65.90	-15.6	43,601	-0.04%
2024/10/17	20	65.40	45.1	65.30	65.50	-25.1	43,452	-0.06%
2024/10/16	9	63.92	8	63.59	63.70	1	43,457	0.00%
2024/10/15	2	63.50	3	63.27	63.10	-1	43,630	0.00%
2024/10/14	10	63.44	1	63.10	63.30	9	44,213	0.02%
2024/10/11	7	63.00	3	63.43	62.80	4	44,576	0.01%
2024/10/09	6.6	62.24	3	62.30	62.50	3.6	44,650	0.01%
2024/10/08	26.1	63.92	8	64.24	63.50	18.1	44,723	0.04%
2024/10/07	58.2	63.84	56	63.44	64.10	2.2	45,386	0.00%
2024/10/04	75.3	64.36	42	64.52	64.10	33.3	46,296	0.07%
2024/10/01	36	70.60	51.5	70.80	70.50	-15.5	45,420	-0.03%
2024/09/30	53.2	69.98	34.5	69.27	69.00	18.7	45,132	0.04%
2024/09/27	31.7	72.31	57.2	72.45	72.90	-25.5	44,635	-0.06%
2024/09/26	114.1	72.68	168.2	72.93	70.90	-54.1	43,684	-0.12%	大買/大賣/
2024/09/25	61	68.63	70.7	69.10	70.40	-9.6	41,313	-0.02%
2024/09/24	97.3	68.00	141.7	67.20	67.60	-44.4	39,564	-0.11%	大賣/
2024/09/23	12.4	64.13	33	64.43	64.50	-20.6	37,671	-0.05%
2024/09/20	17	63.36	16.6	63.82	63.60	0.5	38,079	0.00%
2024/09/19	0	0.00	1.8	62.99	63.40	-1.8	38,812	0.00%
2024/09/18	2	62.99	4.3	62.78	62.60	-2.2	39,497	-0.01%
2024/09/16	2.1	61.60	2	61.80	61.70	0.1	41,761	0.00%
2024/09/13	5.5	62.22	2.6	62.33	62.40	2.9	42,555	0.01%
2024/09/12	6	62.23	5	62.42	62.00	1	43,986	0.00%
2024/09/11	2	61.10	1	60.70	61.30	1	44,485	0.00%
2024/09/10	4.1	60.25	23	60.55	59.80	-18.9	45,909	-0.04%
2024/09/09	31.2	60.69	0	0.00	60.60	31.2	48,201	0.06%
2024/09/06	6	61.80	14.2	62.18	62.10	-8.2	50,370	-0.02%
2024/09/05	11.2	61.34	19	61.88	61.50	-7.8	54,137	-0.01%
2024/09/04	31.3	59.81	27	60.54	60.70	4.3	59,230	0.01%
2024/09/03	8.3	62.10	5	62.90	61.80	3.3	62,553	0.01%
2024/09/02	37	63.22	4	62.85	62.30	33	67,649	0.05%
2024/08/30	2	64.05	48	64.18	64.50	-46	71,442	-0.06%
2024/08/29	1.1	62.61	13	62.75	62.90	-11.9	72,503	-0.02%
2024/08/28	3	62.67	12	62.69	62.60	-9	75,295	-0.01%
2024/08/27	30.4	62.95	4	62.63	62.70	26.4	80,365	0.03%
2024/08/26	51.2	64.75	58	64.74	64.20	-6.8	80,319	-0.01%
2024/08/23	19.2	63.76	12	64.17	63.60	7.2	80,354	0.01%
2024/08/22	0	0.00	6.4	63.78	63.70	-6.4	80,874	-0.01%
2024/08/21	27.9	63.93	14	64.26	63.70	13.9	81,654	0.02%
2024/08/20	21.6	64.26	21.2	64.89	63.70	0.4	81,682	0.00%
2024/08/19	7	63.77	7	63.97	63.70	0	81,476	0.00%
2024/08/16	31.2	63.89	35	64.09	63.80	-3.8	81,622	0.00%
2024/08/15	48	63.65	44.1	63.44	63.80	3.9	81,353	0.00%
2024/08/14	22.6	61.88	19.7	61.93	61.60	2.8	80,912	0.00%
2024/08/13	34.4	62.14	22	62.00	61.80	12.4	81,032	0.02%
2024/08/12	46.7	61.64	41.4	62.55	63.50	5.3	85,062	0.01%
2024/08/09	58.2	61.52	74	61.26	60.80	-15.8	87,798	-0.02%
2024/08/08	26.1	61.74	40	62.19	61.20	-13.9	94,830	-0.01%
2024/08/07	42.2	62.46	31.1	62.66	63.60	11.1	98,810	0.01%
2024/08/06	63.1	62.52	60.1	62.44	61.10	3.1	104,523	0.00%
2024/08/05	87	60.53	54.3	60.77	60.00	32.7	106,461	0.03%
2024/08/02	76.8	64.89	129	64.93	64.10	-52.2	106,869	-0.05%	大賣/
2024/08/01	28.4	63.87	16.1	64.59	64.60	12.3	107,135	0.01%
2024/07/31	21.1	62.79	25.5	62.83	63.40	-4.5	107,083	0.00%
2024/07/30	164.3	60.43	168.3	61.37	62.30	-4	107,424	0.00%	大買/大賣/
2024/07/29	9.3	60.16	16	60.39	60.00	-6.7	108,143	-0.01%
2024/07/26	279.3	59.62	271	58.67	60.30	8.3	109,053	0.01%	大買/大賣/
2024/07/23	28.3	60.94	22	60.65	60.80	6.2	111,862	0.01%
2024/07/22	11.4	58.35	20.9	58.47	58.60	-9.4	114,730	-0.01%
2024/07/19	18.6	60.41	11	60.70	60.20	7.6	114,172	0.01%
2024/07/18	118.6	61.93	135	61.96	61.80	-16.4	114,049	-0.01%	大買/大賣/
2024/07/17	23.7	61.95	24.2	62.37	61.90	-0.5	113,909	0.00%
2024/07/16	20.3	63.35	17.1	64.04	62.40	3.2	114,301	0.00%
2024/07/15	18.6	63.37	6.1	63.17	63.10	12.5	114,770	0.01%
2024/07/12	19.9	63.91	10.1	64.00	64.00	9.8	114,184	0.01%
2024/07/11	23.5	65.47	20.4	65.58	65.10	3.1	113,780	0.00%
2024/07/10	74.1	65.50	14	66.19	65.10	60.1	113,798	0.05%
2024/07/09	30.6	65.73	14	65.66	65.20	16.6	113,470	0.01%
2024/07/08	199.7	68.65	179.7	67.55	67.50	20	112,626	0.02%	大買/大賣/
2024/07/05	35.3	72.57	61.2	72.42	72.30	-25.9	111,216	-0.02%
2024/07/04	477.6	74.67	465	73.90	73.80	12.6	110,779	0.01%	大買/大賣/
2024/07/03	197.2	75.64	148	76.60	74.80	49.2	110,428	0.04%	大買/大賣/
2024/07/02	313.5	73.74	312	74.28	74.10	1.5	109,694	0.00%	大買/大賣/
2024/07/01	134.8	74.83	183	74.69	73.70	-48.3	109,279	-0.04%	大買/大賣/
2024/06/28	466.4	74.98	455.4	74.62	74.60	11	108,377	0.01%	大買/大賣/
2024/06/27	136.5	75.09	146	75.28	75.20	-9.5	107,922	-0.01%	大買/大賣/
2024/06/26	351.4	76.43	345	75.00	75.00	6.4	107,423	0.01%	大買/大賣/
2024/06/25	333.1	76.31	350.3	75.51	76.50	-17.2	106,758	-0.02%	大買/大賣/
2024/06/24	230.5	75.83	221.3	74.22	74.20	9.3	105,780	0.01%	大買/大賣/
2024/06/21	618.3	78.71	590.2	76.18	75.90	28.1	105,449	0.03%	大買/大賣/
2024/06/20	445.4	76.29	393.3	76.69	76.70	52.1	103,009	0.05%	大買/大賣/
2024/06/19	497.3	74.92	516.1	76.62	75.00	-18.8	102,277	-0.02%	大買/大賣/
2024/06/18	243	74.07	252.2	74.39	74.10	-9.2	100,961	-0.01%	大買/大賣/
2024/06/17	476.3	73.93	457.2	74.09	73.70	19.1	100,571	0.02%	大買/大賣/
2024/06/14	499.5	73.15	511.8	74.07	75.40	-12.3	99,141	-0.01%	大買/大賣/
2024/06/13	830.4	72.63	797.1	74.13	72.40	33.3	97,069	0.03%	大買/大賣/
2024/06/12	685.2	71.92	695.3	72.86	70.90	-10.1	95,585	-0.01%	大買/大賣/
2024/06/11	605	81.75	654.8	81.64	74.70	-49.9	92,009	-0.05%	大買/大賣/
2024/06/07	505.5	82.98	508.2	82.77	82.90	-2.7	87,019	0.00%	大買/大賣/
2024/06/06	729.9	82.40	614.9	82.72	83.70	115.1	83,616	0.14%	大買/大賣/鉅額交易
2024/06/05	170.8	80.51	160.9	80.52	80.40	9.9	78,688	0.01%	大買/大賣/
2024/06/04	97.8	75.87	86	75.46	75.70	11.8	75,295	0.02%
2024/06/03	67.6	73.76	98.5	73.86	75.90	-31	74,088	-0.04%
2024/05/31	149.2	76.73	106	77.27	71.50	43.2	71,518	0.06%	大買/大賣/
2024/05/30	8.2	77.52	13.6	77.65	78.30	-5.4	66,738	-0.01%
2024/05/29	36.7	78.73	17.4	79.57	77.20	19.3	66,931	0.03%
2024/05/28	61.7	79.53	30.2	79.85	79.50	31.5	66,688	0.05%
2024/05/27	20.3	77.32	21.8	77.36	78.30	-1.5	66,564	0.00%
2024/05/24	12.1	73.30	10.7	73.18	73.50	1.5	66,061	0.00%
2024/05/23	7.6	71.73	2	71.85	71.30	5.6	65,927	0.01%
2024/05/22	2.9	71.87	10.2	71.24	72.00	-7.3	66,285	-0.01%
2024/05/21	2.8	70.81	7.1	71.30	71.40	-4.3	67,030	-0.01%
2024/05/20	27.2	71.26	15	71.71	72.50	12.2	67,811	0.02%
2024/05/17	21.9	71.66	10.1	72.31	71.00	11.8	67,821	0.02%
2024/05/16	209.8	73.89	225.5	73.22	74.10	-15.7	67,308	-0.02%	大買/大賣/
2024/05/15	158.3	70.76	139.3	70.88	71.40	19	62,532	0.03%	大買/大賣/
2024/05/14	271.9	70.84	321.4	71.03	71.30	-49.5	59,266	-0.08%	大買/大賣/
2024/05/13	93.6	65.79	213.3	66.12	66.60	-119.7	51,583	-0.23%	大賣/鉅額交易
2024/05/10	124.1	57.28	688.4	59.10	60.60	-564.2	47,517	-1.19%	大買/大賣/鉅額交易
2024/05/09	58.3	54.71	160.4	54.97	55.10	-102.1	41,522	-0.25%	大賣/鉅額交易
2024/05/08	22	53.47	24	53.04	52.20	-2	38,724	-0.01%
2024/05/07	128.2	52.06	54.1	52.27	52.50	74.1	37,648	0.20%	大買/
2024/05/06	1	50.60	118.3	50.47	50.60	-117.3	36,577	-0.32%	大賣/鉅額交易
2024/05/03	137	51.26	39.1	50.66	50.40	97.9	36,422	0.27%	大買/
2024/05/02	140.3	52.61	50.6	51.17	51.30	89.7	35,869	0.25%	大買/
2024/04/30	259.5	52.32	56	52.08	52.20	203.5	34,907	0.58%	大買/鉅額交易
2024/04/29	146.1	54.06	301.1	53.80	52.90	-155	34,260	-0.45%	大買/大賣/鉅額交易
2024/04/26	26.1	49.31	244.1	50.44	51.80	-218	31,859	-0.68%	大賣/鉅額交易
2024/04/25	4	46.75	7	46.76	47.10	-3	28,881	-0.01%
2024/04/24	3	46.28	34.2	46.44	46.70	-31.2	29,490	-0.11%
2024/04/23	4	45.50	12	45.82	45.85	-8	30,084	-0.03%
2024/04/22	216.1	46.37	60.1	46.25	45.60	156	31,047	0.50%	大買/鉅額交易
2024/04/19	170	45.65	76	45.29	45.15	94	31,099	0.30%	大買/
2024/04/18	3.1	43.70	10.1	43.72	43.80	-7	31,794	-0.02%
2024/04/17	1.1	44.04	1	44.05	43.95	0.1	32,544	0.00%
2024/04/16	14.6	43.90	6	43.96	43.80	8.6	35,643	0.02%
2024/04/15	2	44.45	11	45.18	45.20	-9	38,172	-0.02%
2024/04/12	2.5	45.15	5	45.03	45.20	-2.5	39,648	-0.01%
2024/04/11	6	44.99	3.1	45.03	45.00	2.9	42,860	0.01%
2024/04/10	5.1	44.57	9	44.65	44.40	-4	47,471	-0.01%
2024/04/09	4	45.22	21.2	45.21	44.95	-17.2	49,252	-0.03%
2024/04/08	6	44.09	23	43.76	45.10	-17	51,653	-0.03%
2024/04/03	17.2	43.87	13	43.84	43.80	4.2	51,965	0.01%
2024/04/02	4.5	44.08	30	44.17	44.45	-25.5	52,810	-0.05%
2024/04/01	1.7	44.37	4	44.38	44.30	-2.3	54,419	0.00%
2024/03/29	1	44.50	7.4	44.40	44.40	-6.4	57,040	-0.01%
2024/03/28	21.5	44.30	4.1	44.30	44.10	17.5	61,145	0.03%
2024/03/27	3	44.20	6	44.27	44.15	-3	66,969	0.00%
2024/03/26	42.1	44.43	17	44.24	44.15	25.1	72,282	0.03%
2024/03/25	6.1	45.67	11.6	45.69	45.60	-5.6	74,413	-0.01%
2024/03/22	15.7	45.28	1	45.05	45.15	14.7	78,776	0.02%
2024/03/21	5	46.10	29	46.08	45.45	-24	82,392	-0.03%
2024/03/20	52	45.11	0	0.00	44.95	52	82,759	0.06%
2024/03/19	11	45.52	20.2	45.42	45.30	-9.2	82,606	-0.01%
2024/03/18	37.1	45.09	33	45.18	45.15	4.1	82,626	0.00%
2024/03/15	50.4	46.08	31.2	46.03	46.50	19.2	82,622	0.02%
2024/03/14	20.1	47.95	18.1	47.96	47.75	2.1	81,884	0.00%
2024/03/13	28	48.93	9	49.22	48.70	19	81,628	0.02%
2024/03/12	26.1	48.94	3	48.90	48.95	23.1	81,399	0.03%
2024/03/11	1	48.40	22	48.49	48.60	-21	81,293	-0.03%
2024/03/08	54.4	48.17	39.3	48.74	47.55	15.2	81,533	0.02%
2024/03/07	4	48.13	21.2	48.53	48.00	-17.2	81,653	-0.02%
2024/03/06	25.6	48.23	1	48.40	48.00	24.6	81,835	0.03%
2024/03/05	28.1	48.78	19.8	49.20	48.60	8.3	81,797	0.01%
2024/03/04	26.2	48.61	5.2	48.41	48.90	21	81,501	0.03%
2024/03/01	30.6	49.05	5	49.03	49.15	25.6	81,079	0.03%
2024/02/29	22.1	49.70	22.1	49.71	49.85	0.1	80,766	0.00%
2024/02/27	19.9	48.84	5	49.09	48.55	14.9	80,194	0.02%
2024/02/26	24.1	48.85	5	48.87	48.70	19.1	79,816	0.02%
2024/02/23	45.6	49.23	4.7	49.30	49.10	40.9	79,548	0.05%
2024/02/22	33	49.93	48.8	49.76	49.95	-15.8	79,046	-0.02%
2024/02/21	94.9	48.89	55.6	49.12	48.35	39.3	77,991	0.05%
2024/02/20	26.2	48.06	48.1	48.17	48.15	-21.8	76,991	-0.03%
2024/02/19	8.8	46.97	2	46.73	46.90	6.8	76,623	0.01%
2024/02/16	12.2	47.17	8	47.11	46.90	4.2	76,622	0.01%
2024/02/15	3.5	45.90	5	46.04	46.65	-1.6	76,927	0.00%
2024/02/05	1.2	47.54	5	47.55	47.30	-3.8	76,416	0.00%