• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.63%
  • 成交量
    518張
  • 產業
    上市 航運類股

  • 624人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29179.3000.0078.7016590.15%
2024/11/25183.000.383.9083.000.76370.11%
2024/11/2000.00188.0087.60-1562-0.18%
2024/11/190.187.2000.0087.300.15570.01%
2024/11/18085.6000.0085.1005500.01%
2024/11/14183.9000.0083.8015440.19%
2024/11/13186.1000.0086.0015320.19%
2024/11/120.387.5800.0086.500.35280.06%
2024/11/110.186.58285.8086.00-1.9517-0.37%
2024/11/08086.0200.0085.8005210.00%
2024/11/05187.6000.0087.2015730.17%
2024/11/04087.1000.0086.6005850.00%
2024/11/01087.2000.0087.4006050.01%
2024/10/29086.8000.0085.7006150.00%
2024/10/25087.5000.0087.1006160.00%
2024/10/24087.2900.0086.6006190.01%
2024/10/2300.00187.1087.00-1620-0.16%
2024/10/2100.004.187.0287.10-4.1636-0.64%
2024/10/180.187.3800.0086.600.16500.01%
2024/10/16086.80186.7086.80-1665-0.15%
2024/10/1100.00086.2085.6006800.00%
2024/10/09086.0700.0085.6006840.00%
2024/10/07286.5000.0086.5027130.28%
2024/10/04086.74287.4086.80-2731-0.27%
2024/10/01489.6500.0090.1047310.55%
2024/09/30089.6600.0088.9007300.00%
2024/09/27090.1000.0090.9007320.00%
2024/09/26089.80291.1089.70-2728-0.27%
2024/09/250.188.53189.0089.20-0.9683-0.13%
2024/09/24188.1000.0088.2016770.15%
2024/09/230.186.5700.0086.600.16560.01%
2024/09/20086.2000.0086.4006630.00%
2024/09/18086.3000.0085.6006830.00%
2024/09/16086.0000.0086.0007090.00%
2024/09/130.186.2500.0085.800.17240.01%
2024/09/12085.8000.0085.7007460.01%
2024/09/11184.4000.0084.7017560.13%
2024/09/10084.3000.0083.2007760.01%
2024/09/090.183.3000.0083.700.18010.01%
2024/09/051.283.9400.0083.801.29080.13%
2024/09/0400.00085.8084.6001,0040.00%
2024/08/29088.8000.0088.6001,1880.00%
2024/08/27088.4000.0088.2001,2520.00%
2024/08/2600.00189.6089.20-11,277-0.08%
2024/08/23188.5000.0088.9011,3270.08%
2024/08/1900.001.290.3590.10-1.21,642-0.07%
2024/08/16090.20090.9090.1001,6570.00%
2024/08/14189.2000.0088.9011,6960.06%
2024/08/090.189.7000.0089.000.11,8320.01%
2024/08/0800.00090.3091.2002,0350.00%
2024/08/0700.00192.1092.80-12,326-0.04%
2024/08/0600.00187.4087.10-12,415-0.04%
2024/08/051.186.832.587.0885.30-1.52,430-0.06%
2024/08/020.394.33193.7093.80-0.72,434-0.03%
2024/07/2900.00391.0090.90-32,464-0.12%
2024/07/23192.3000.0093.1012,5300.04%
2024/07/22190.8000.0091.2012,5550.04%
2024/07/16096.5000.0096.8002,5770.00%
2024/07/1500.000.396.0096.40-0.32,597-0.01%
2024/07/12097.601.497.5496.80-1.42,601-0.05%
2024/07/10096.5000.0096.0002,6480.00%
2024/07/090.395.3900.0095.800.32,7380.01%
2024/07/080.293.67194.7093.10-0.82,803-0.03%
2024/07/050.196.833096.1296.40-29.92,801-1.07%
2024/07/04098.1000.0097.6002,7970.00%
2024/07/0300.000.199.6598.40-0.12,8260.00%
2024/07/02197.7000.0098.1012,8210.04%
2024/07/010.198.9000.0097.600.12,8160.00%
2024/06/280.498.1100.0097.500.42,8150.02%
2024/06/242.299.93499.2098.90-1.82,837-0.06%
2024/06/2100.000102.00100.5002,8400.00%
2024/06/2000.001101.50101.50-12,822-0.04%
2024/06/192102.502.9102.19100.00-0.92,832-0.03%
2024/06/181100.003100.8399.90-22,843-0.07%
2024/06/173100.003100.50100.0002,8660.00%
2024/06/140.599.961101.00100.00-0.62,881-0.02%
2024/06/136100.105100.0499.5012,8800.03%
2024/06/124.498.27398.6097.301.43,0400.05%
2024/06/1123.1111.7000.00101.5023.13,0930.75%
2024/06/0700.002113.00112.50-23,038-0.07%
2024/06/0613112.581112.50112.50123,0240.40%
2024/06/056.1112.825114.00110.001.12,9950.04%
2024/06/042109.753110.17110.50-12,970-0.03%
2024/06/033113.1700.00112.0032,9630.10%
2024/05/319115.339112.00111.5002,9560.00%
2024/05/301113.120114.00113.0012,9500.03%
2024/05/294.1115.383114.50113.501.12,9430.04%
2024/05/2810.1119.099116.83115.001.12,9100.04%
2024/05/275112.7012.8114.67118.00-7.82,773-0.28%
2024/05/249.2107.714108.00107.505.22,6650.20%
2024/05/232.3106.151106.50105.001.32,6400.05%
2024/05/222.1106.262106.75106.500.12,6440.00%
2024/05/212.1106.741107.50107.001.12,6690.04%
2024/05/200.1110.501109.00108.50-0.92,696-0.03%
2024/05/178111.8800.00110.5082,6790.30%
2024/05/162.2111.802110.50113.000.22,6480.01%
2024/05/152.1106.492106.50108.500.12,6100.00%
2024/05/1437.3112.7136110.26111.001.32,5610.05%
2024/05/138116.7510117.35115.50-22,340-0.09%
2024/05/1028106.4834.2106.32109.00-6.22,096-0.30%
2024/05/083101.333101.1098.5001,9830.00%
2024/05/0600.000101.0099.6001,9590.00%
2024/05/032102.502103.50101.0001,9620.00%
2024/05/022102.501103.00102.0011,9620.05%
2024/04/290.2104.008105.25104.00-7.81,978-0.39%
2024/04/26297.90297.9098.6001,9400.00%
2024/04/2400.00197.3097.40-11,943-0.05%
2024/04/19392.5000.0093.7032,0070.15%
2024/04/16493.901.393.8892.502.82,1110.13%
2024/04/15396.301.196.5495.801.92,1530.09%
2024/04/125105.208103.75106.00-32,135-0.14%
2024/04/090.197.0000.0096.600.12,3460.01%
2024/04/0800.000.193.7194.40-0.12,4020.00%
2024/03/29195.0000.0094.9012,5160.04%
2024/03/2800.000.196.2096.60-0.12,6310.00%
2024/03/22097.1000.0097.6003,6550.00%
2024/03/2100.00198.5098.60-13,780-0.03%
2024/03/2000.00298.2096.80-23,765-0.05%
2024/03/1800.005092.9294.40-503,744-1.34%
2024/03/15193.301.296.3292.10-0.23,7580.00%
2024/03/14298.1000.0097.7023,5630.06%
2024/03/1300.00194.2094.80-13,453-0.03%
2024/03/1100.00192.9093.00-13,426-0.03%
2024/03/08294.45794.0993.20-53,453-0.14%
2024/03/070.293.3000.0092.900.23,4370.00%
2024/03/0600.000.193.2092.70-0.13,4320.00%
2024/03/0400.00191.1092.00-13,386-0.03%
2024/03/01391.2300.0091.0033,3700.09%
2024/02/290.192.5000.0092.100.13,3540.00%
2024/02/27192.2000.0091.0013,3370.03%
2024/02/2600.00192.2092.00-13,341-0.03%
2024/02/23192.00193.7092.0003,3490.00%
2024/02/22193.903093.5593.90-293,340-0.87%
2024/02/20090.4000.0090.1003,2780.00%
2024/02/19088.9000.0089.5003,2750.00%
2024/02/160.188.9000.0088.500.13,2780.00%
2024/02/02589.2000.0088.0053,2360.15%
2024/01/311090.4100.0090.40103,1740.32%
2024/01/3000.00191.1090.70-13,201-0.03%
2024/01/2900.00191.3092.00-13,198-0.03%
2024/01/2600.00390.6090.40-33,191-0.09%
2024/01/2500.00191.8091.50-13,179-0.03%
2024/01/231191.6300.0090.90113,1510.35%
2024/01/18193.30192.9092.9003,1080.00%
2024/01/161392.2800.0091.90133,0690.42%
2024/01/15195.90193.5093.8003,0380.00%
2024/01/122.191.79592.9892.80-2.92,970-0.10%
2024/01/10288.8000.0089.3022,8860.07%
2024/01/09190.0000.0090.0012,8420.04%
2024/01/08195.6000.0096.1012,7630.04%
2024/01/05196.801.196.7496.50-0.12,6900.00%
2024/01/045491.65394.6792.60512,5751.98%
2024/01/02790.80690.3387.4012,4020.04%
2023/12/2700.00288.3088.50-22,366-0.08%
2023/12/26390.63190.4089.0022,3480.09%
2023/12/25190.80289.9588.20-12,303-0.04%
2023/12/22296.10194.8095.1012,1930.05%
2023/12/211897.522197.6996.00-32,020-0.15%
2023/12/201193.84893.9694.0031,7030.18%
2023/12/193494.6537.295.1494.50-3.21,562-0.20%
2023/12/18390.403.189.9990.90-0.11,136-0.01%
2023/12/12282.60181.9082.4019850.10%
2023/12/0700.00180.2080.00-1941-0.11%
2023/12/05281.85181.0081.9019010.11%
2023/12/04181.300.181.5081.4018510.11%
2023/12/01178.1000.0078.1018030.12%
2023/11/2800.00177.3077.30-1784-0.13%
2023/11/27076.5000.0076.1007770.00%
2023/11/17177.70178.3078.2007180.00%
2023/11/1000.00177.0077.00-1702-0.14%
2023/11/07177.4000.0076.8016970.14%
2023/11/0600.00174.0075.00-1668-0.15%
2023/10/11173.8000.0073.3016710.15%
2023/10/0500.00277.4076.90-2682-0.29%
2023/10/04274.10475.4076.40-2662-0.30%
2023/10/02377.0000.0074.2036090.49%
2023/09/2800.00178.0077.00-1592-0.17%
2023/09/21378.0700.0077.4037510.40%
2023/09/15177.20178.0078.2007360.00%
2023/09/14275.60376.3776.80-1699-0.14%
2023/09/13274.50375.0075.60-1694-0.14%
2023/09/1100.00173.1073.10-1688-0.15%
2023/08/2800.00273.9073.70-2840-0.24%
2023/08/25173.5000.0073.5018550.12%
2023/08/170.174.0000.0074.300.18860.01%
2023/08/1100.00574.6075.40-5894-0.56%
2023/08/09576.5000.0075.8058940.56%
2023/07/270.171.4000.0071.500.18540.01%
2023/07/1700.00268.6068.90-2846-0.24%
2023/07/12268.10368.4768.10-1857-0.12%
2023/07/11270.80271.4071.0008420.00%
2023/07/10170.90170.9070.9008490.00%
2023/07/050.175.0000.0074.300.18360.01%
2023/07/04180.0000.0076.1018270.12%
2023/07/03277.60774.6377.50-5739-0.68%
2023/06/290.169.9000.0069.700.16670.01%
2023/06/21271.0000.0070.9026750.30%
2023/06/19271.8000.0072.0027140.28%
2023/06/160.172.7000.0072.600.17370.01%
2023/06/1400.00172.8072.30-1933-0.11%
2023/06/0800.00372.6772.70-31,389-0.22%
2023/06/0600.00571.2071.40-51,459-0.34%
2023/06/0200.00570.7070.80-51,450-0.34%
2023/06/011070.1000.0070.50101,4470.69%
2023/05/2200.00476.6576.70-41,435-0.28%
2023/05/11475.9000.0075.5041,4450.28%
2023/05/09176.40376.5075.60-21,449-0.14%
2023/05/03276.3000.0076.1021,4740.14%
2023/04/280.176.8000.0076.900.11,4940.01%
2023/04/270.175.5000.0075.800.11,4960.01%
2023/04/2000.00178.6078.00-11,530-0.07%
2023/04/190.178.5000.0077.800.11,5450.01%
2023/04/18279.2000.0079.2021,5540.13%
2023/04/1700.00279.8080.20-21,550-0.13%
2023/04/13278.05178.5077.6011,5820.06%
2023/04/12479.4000.0079.0041,5880.25%
2023/04/0700.00179.0078.90-11,642-0.06%
2023/04/0600.00679.4077.80-61,645-0.36%
2023/03/2400.000.176.5076.30-0.11,956-0.01%
2023/03/23276.3500.0076.7021,9790.10%
2023/03/22178.40178.1078.3001,9700.00%
2023/03/21578.8400.0077.6051,9690.25%
2023/03/20479.40480.1079.7001,9580.00%
2023/03/17576.82578.4080.0001,9320.00%
2023/03/16276.50377.2076.30-11,800-0.06%
2023/03/15377.00277.5076.0011,7820.06%
2023/03/14378.17278.5580.1011,6930.06%
2023/03/131378.241678.5479.80-31,606-0.19%
2023/03/10673.30573.6072.6011,4310.07%
2023/03/0200.001169.3569.90-111,362-0.81%
2023/03/011067.9000.0068.50101,3640.73%
2023/02/2300.000.269.3068.80-0.21,357-0.01%
2023/02/2100.001067.8067.90-101,349-0.74%
2023/02/17565.7600.0065.7051,3540.37%
2023/02/08067.8000.0067.9001,7090.00%
2023/02/03567.80168.7067.4041,7200.23%
2023/02/02166.50166.9067.0001,7070.00%
2023/01/31164.90164.8065.8001,7180.00%
2023/01/1300.00163.9063.80-11,769-0.06%
2023/01/11166.70266.8066.20-11,788-0.06%
2023/01/06167.5000.0066.6011,8240.05%
2023/01/04368.971.370.0468.501.81,8380.10%
2023/01/03276.6500.0076.3021,8130.11%
2022/12/30176.0000.0076.0011,7990.06%
2022/12/23175.70176.2076.3001,7740.00%
2022/12/2200.00177.6077.00-11,766-0.06%
2022/12/2100.00275.0575.10-21,721-0.12%
2022/12/200.275.20177.0074.20-0.91,719-0.05%
2022/12/19576.16276.1574.6031,7110.18%
2022/12/16276.40175.7076.0011,6440.06%
2022/12/131272.4000.0072.40121,5240.79%
2022/12/05178.6000.0078.3011,4480.07%
2022/12/02178.10478.5279.50-31,426-0.21%
2022/12/0100.00480.2879.70-41,419-0.28%
2022/11/3000.00378.5078.60-31,408-0.21%
2022/11/2800.00376.0076.60-31,414-0.21%
2022/11/2500.00276.1076.00-21,407-0.14%
2022/11/2300.00473.9075.10-41,399-0.29%
2022/11/2200.00572.8072.70-51,408-0.35%
2022/11/21171.7000.0071.9011,4060.07%
2022/11/18372.6000.0071.7031,4080.21%
2022/11/17272.6000.0072.4021,4070.14%
2022/11/16372.3000.0072.3031,4250.21%
2022/11/15172.1000.0072.1011,4380.07%
2022/11/14172.30172.0071.8001,4350.00%
2022/11/11172.80171.1071.6001,4290.00%
2022/11/1000.00771.3371.20-71,402-0.50%
2022/11/09472.40171.9072.3031,3780.22%
2022/11/081169.011270.6072.20-11,360-0.07%
2022/11/07268.1500.0069.5021,3000.16%
2022/11/04463.68265.4066.7021,1970.17%
2022/10/2700.00259.6061.50-21,178-0.17%
2022/10/20259.4500.0060.9021,1750.17%
2022/10/1900.00063.2063.5001,1570.00%
2022/10/14062.000.162.1062.2001,1800.00%
2022/10/0600.000.167.7067.80-0.11,2070.00%
2022/10/04166.20166.3367.5001,2580.00%
2022/10/0300.000.165.8066.10-0.11,2760.00%
2022/09/28161.8000.0061.4011,3430.07%
2022/09/260.164.3000.0063.900.11,3900.00%
2022/09/1600.00173.5073.20-11,963-0.05%
2022/09/08171.20170.8071.0002,3230.00%
2022/09/050.174.6000.0072.300.12,4870.00%
2022/09/020.176.000.276.2074.60-0.12,5810.00%
2022/08/290.177.70177.3077.20-12,846-0.03%
2022/08/2500.00181.8082.00-12,921-0.03%
2022/08/190.286.5000.0087.000.23,1840.00%
2022/08/161.186.450.186.0085.5013,2880.03%
2022/08/110.588.0000.0088.400.53,3750.02%
2022/08/10587.8000.0087.7053,3720.15%
2022/08/090.387.0000.0088.600.33,3810.01%
2022/08/080.187.05185.9087.60-0.93,378-0.03%
2022/08/04283.8000.0084.8023,3920.06%
2022/08/020.185.0000.0086.400.13,4000.00%
2022/07/29886.0000.0085.8083,4200.23%
2022/07/280.184.00883.8183.30-7.93,421-0.23%
2022/07/2700.00185.6085.00-13,434-0.03%
2022/07/18282.5000.0081.4023,3840.06%
2022/07/15181.8000.0082.0013,3820.03%
2022/07/1200.00782.6180.90-73,366-0.21%
2022/07/11585.8000.0085.9053,3570.15%
2022/07/081286.70286.6587.40103,3290.30%
2022/07/071382.251081.0382.7033,2970.09%
2022/07/0600.001282.1481.20-123,275-0.37%
2022/07/051682.51881.2983.0083,2680.24%
2022/07/04380.901380.0880.90-103,249-0.31%
2022/07/01083.90284.4080.80-23,224-0.06%
2022/06/3000.00186.3086.20-13,181-0.03%
2022/06/291.189.7300.0089.601.13,1440.04%
2022/06/28293.30794.5095.40-53,081-0.16%
2022/06/27793.67292.9096.8052,9220.17%
2022/06/24687.436.288.2888.00-0.22,780-0.01%
2022/06/232.183.9300.0083.002.12,6560.08%
2022/06/22384.87486.0583.60-12,618-0.04%
2022/06/21189.30187.7089.1002,5400.00%
2022/06/20593.441590.0187.00-102,485-0.40%
2022/06/17596.34896.8995.80-32,395-0.13%
2022/06/163100.53899.7897.00-52,343-0.21%
2022/06/148108.002108.00108.0062,3150.26%
2022/06/131.2111.1200.00108.501.22,3500.05%
2022/06/108117.755116.80116.5032,3600.13%
2022/06/0911.2134.815133.30133.006.22,2990.27%
2022/06/085139.509139.17138.50-42,259-0.18%
2022/06/075.1137.504137.50137.501.12,3730.05%
2022/06/069136.894137.13137.5052,8770.17%
2022/06/0200.002132.75134.00-23,099-0.06%
2022/06/013133.003132.83132.5003,2920.00%
2022/05/3100.000.6130.50133.00-0.63,909-0.01%
2022/05/3000.003133.00132.50-34,051-0.07%
2022/05/270.6129.005128.20129.00-4.43,976-0.11%
2022/05/2600.001124.50124.50-13,991-0.03%
2022/05/251122.001122.50123.5004,0150.00%
2022/05/2400.002123.00123.50-24,021-0.05%
2022/05/234123.006123.00124.00-23,987-0.05%
2022/05/202118.001118.50117.0013,9530.03%
2022/05/1800.003118.00117.50-34,064-0.07%
2022/05/173116.8300.00115.0034,0800.07%
2022/05/135117.007118.36120.00-24,090-0.05%
2022/05/100.2119.503119.33121.00-2.94,151-0.07%
2022/05/093120.331120.00120.0024,1840.05%
2022/05/050.1122.5000.00122.500.14,2700.00%
2022/05/0400.002121.00120.50-24,300-0.05%
2022/04/2900.001117.00118.00-14,323-0.02%
2022/04/283115.503116.00116.0004,3500.00%
2022/04/271115.502115.00114.50-14,364-0.02%
2022/04/252118.5000.00117.0024,3730.05%
2022/04/224122.503123.17122.5014,3650.02%
2022/04/211123.501123.50123.5004,3820.00%
2022/04/202122.002124.25122.0004,3950.00%
2022/04/192122.0000.00121.0024,4140.05%
2022/04/1800.004120.00120.00-44,427-0.09%
2022/04/151123.0000.00122.0014,4500.02%
2022/04/141123.0000.00122.0014,4470.02%
2022/04/1112121.636122.50120.0064,4730.13%
2022/04/071118.506.1117.85116.50-5.14,491-0.11%
2022/04/063119.8300.00120.0034,4980.07%
2022/04/011123.0000.00123.0014,5640.02%
2022/03/311122.504122.63122.50-34,563-0.07%
2022/03/301122.0000.00122.5014,5680.02%
2022/03/2800.003122.50122.50-34,565-0.07%
2022/03/253125.171124.50123.0024,5810.04%
2022/03/2400.002128.00127.50-24,574-0.04%
2022/03/231129.5000.00129.0014,6010.02%
2022/03/211130.5000.00130.5014,6300.02%
2022/03/187.1129.606130.08131.501.14,6710.02%
2022/03/1713131.654131.25133.0094,6680.19%
2022/03/166.2130.816131.42129.000.24,6700.00%
2022/03/156140.257140.00134.00-14,713-0.02%
2022/03/143.1141.611139.50139.502.14,7620.04%
2022/03/118139.563140.00140.0054,8510.10%
2022/03/1021.1143.356.1139.80139.00154,8980.31%
2022/03/0928.3144.3914.2143.83141.0014.14,8630.29%
2022/03/086147.587148.29150.00-14,582-0.02%
2022/03/0713152.6216146.63146.50-34,386-0.07%
2022/03/0413.1156.8214.6155.96153.00-1.54,324-0.03%
2022/03/039.1145.2519.2146.33150.00-10.13,707-0.27%
2022/03/0200.004137.00136.50-43,540-0.11%
2022/03/011134.502135.75137.00-13,559-0.03%
2022/02/254132.005.5131.91133.00-1.53,537-0.04%
2022/02/243.5129.432.6128.65126.500.93,5230.03%
2022/02/2300.000.5132.00131.50-0.53,539-0.01%
2022/02/222128.752.3128.93129.00-0.33,578-0.01%
2022/02/211.3134.275136.00133.50-3.73,596-0.10%
2022/02/1800.001128.50129.50-13,554-0.03%
2022/02/1600.006127.83128.50-63,712-0.16%
2022/02/150.2126.001124.00124.00-0.93,877-0.02%
2022/02/1400.002128.00125.50-24,015-0.05%
2022/02/113128.334128.38125.50-14,066-0.02%
2022/02/100.1126.0000.00125.500.14,1580.00%
2022/02/090.1122.004125.25125.50-44,363-0.09%
2022/02/082126.506124.83122.50-44,597-0.09%
2022/02/073121.834116.75121.00-14,926-0.02%
2022/01/263.1115.112115.50112.001.15,2860.02%
2022/01/252.1113.1700.00110.502.15,3120.04%
2022/01/241115.500.3115.00115.500.75,3630.01%
2022/01/211117.001120.50116.0005,4260.00%
2022/01/200.1123.0000.00122.500.15,4530.00%
2022/01/182123.0000.00123.5025,5140.04%
2022/01/1700.000125.00123.5005,6310.00%
2022/01/131.2126.572128.00126.00-0.85,812-0.01%
2022/01/121126.0000.00127.5015,8700.02%
2022/01/111129.0000.00129.0015,9250.02%
2022/01/071133.0000.00132.0016,4980.02%
2022/01/061133.001133.50133.0006,7550.00%
2022/01/040.2134.001135.00134.50-0.87,109-0.01%
2022/01/032133.0000.00134.0027,1600.03%
2021/12/304.1136.6300.00136.504.17,3360.06%
2021/12/295.1138.201.2139.25137.503.97,4510.05%
2021/12/284.1140.744141.88139.000.17,7280.00%
2021/12/270136.5000.00137.0007,8660.00%
2021/12/240136.502137.00135.50-28,083-0.02%
2021/12/231136.0000.00136.5018,1520.01%
2021/12/222138.2500.00138.0028,2570.02%
2021/12/2100.004139.00139.50-48,354-0.05%
2021/12/1700.002139.50137.00-28,496-0.02%
2021/12/164135.2500.00135.0048,5380.05%
2021/12/155.1135.980135.50135.005.18,5980.06%
2021/12/143.2137.593133.50133.000.28,7300.00%
2021/12/101141.501140.50140.0008,7980.00%
2021/12/0910142.156143.58142.5048,8600.05%
2021/12/084148.257152.71147.00-38,831-0.03%
2021/12/071146.504148.38148.00-38,808-0.03%
2021/12/0612146.214146.88145.0088,7760.09%
2021/12/031142.5300.00142.0018,8300.01%
2021/12/0210144.2014.4145.28144.00-4.49,082-0.05%
2021/12/016137.676137.17138.0008,9920.00%
2021/11/309138.566138.50138.5039,1380.03%
2021/11/291131.501132.50131.5009,0350.00%
2021/11/262133.503130.00130.00-19,061-0.01%
2021/11/252138.753137.67136.50-19,055-0.01%
2021/11/241137.004136.13136.50-39,073-0.03%
2021/11/2300.001136.00134.50-19,123-0.01%
2021/11/2200.004134.50133.50-49,286-0.04%
2021/11/192131.7500.00131.5029,3600.02%
2021/11/182136.0000.00134.5029,4850.02%
2021/11/174133.0000.00134.0049,7340.04%
2021/11/164134.131136.50137.0039,9050.03%
2021/11/152136.5000.00133.50210,2290.02%
2021/11/125.2136.1913139.42136.00-7.810,591-0.07%
2021/11/1113135.1914137.89132.00-110,671-0.01%
2021/11/104139.134140.50136.50010,8480.00%
2021/11/0900.001139.00139.50-110,983-0.01%
2021/11/088.2134.394138.86139.004.211,0680.04%
2021/11/0512133.9613134.69134.00-111,188-0.01%
2021/11/0425145.6210141.20139.001511,5060.13%
2021/11/0311142.7319.2142.58145.00-8.211,528-0.07%
2021/11/021131.002133.25132.00-111,579-0.01%
2021/11/013.2130.7500.00130.503.211,7080.03%
2021/10/292130.5014.1131.00129.00-12.111,795-0.10%
2021/10/282126.001130.00125.00112,1430.01%
2021/10/265125.203125.83126.50213,2330.02%
2021/10/251125.503127.83127.00-213,697-0.01%
2021/10/2210122.402122.25122.00814,0450.06%
2021/10/214.1127.154129.75126.500.114,3970.00%
2021/10/206125.671130.00125.00514,7300.03%
2021/10/191125.001128.00127.00015,4600.00%
2021/10/187125.646126.17126.00116,2720.01%
2021/10/157133.935132.60133.00216,5400.01%
2021/10/141131.509135.56138.00-816,727-0.05%
2021/10/132127.003127.83125.50-117,170-0.01%
2021/10/123128.004129.63133.00-118,156-0.01%
2021/10/075136.303135.33134.00219,2340.01%
2021/10/063128.836129.08129.50-319,609-0.02%
2021/10/053127.839132.00132.50-620,105-0.03%
2021/10/046134.5017130.12126.00-1120,507-0.05%
2021/10/011138.983133.67140.00-221,336-0.01%
2021/09/3000.002143.50144.00-221,979-0.01%
2021/09/292139.751141.00139.00122,5680.00%
2021/09/2816.2144.723143.50143.5013.223,3580.06%
2021/09/271151.002152.00149.00-124,3260.00%
2021/09/241153.501153.50156.00025,2480.00%
2021/09/231149.002.1150.70151.50-1.125,8170.00%
2021/09/222149.751150.48147.00126,7590.00%
2021/09/171154.502154.00155.50-127,2210.00%
2021/09/1500.003148.50152.00-328,218-0.01%
2021/09/142.1151.053151.50150.00-0.928,7400.00%
2021/09/138.1155.174154.88151.504.129,6870.01%
2021/09/105154.706155.08158.00-130,1070.00%
2021/09/099155.788154.44156.00130,5980.00%
2021/09/0810152.1511.1152.76154.00-130,6480.00%
2021/09/0723.1159.1714155.86154.009.130,6750.03%
2021/09/065157.802155.75151.50330,4230.01%
2021/09/0314.2164.2114164.89157.500.230,4520.00%
2021/09/024177.007177.07177.00-330,303-0.01%
2021/09/010176.507180.71175.00-730,320-0.02%
2021/08/316.1182.883182.83179.503.130,3430.01%
2021/08/302180.751182.00182.50130,4480.00%
2021/08/271178.041184.00178.00030,5240.00%
2021/08/264186.882188.25182.00230,6800.01%
2021/08/251.1185.903183.00185.00-230,722-0.01%
2021/08/248184.315188.00180.00331,1990.01%
2021/08/2317188.0010188.95184.00731,4410.02%
2021/08/206177.007176.43177.00-131,1930.00%
2021/08/198184.8811.2186.00174.00-3.231,090-0.01%
2021/08/1813189.3813184.88191.50030,9730.00%
2021/08/177.2180.294180.75174.503.230,6030.01%
2021/08/163175.333179.50182.50030,5420.00%
2021/08/131183.002184.51175.00-130,3880.00%
2021/08/125176.804179.50184.00130,3210.00%
2021/08/119182.227179.00177.50230,2460.01%
2021/08/1054187.0852186.40187.00229,9580.01%
2021/08/096186.755189.60183.00129,4660.00%
2021/08/067188.868188.94180.00-129,1090.00%
2021/08/051177.059178.50180.50-828,742-0.03%
2021/08/043183.505185.00184.50-228,625-0.01%
2021/08/0312186.217186.71182.50528,6990.02%
2021/08/0229189.8422189.52190.00728,4260.02%
2021/07/3016195.629194.56183.00727,9270.03%
2021/07/298191.6913194.12201.50-527,415-0.02%
2021/07/2820187.0710184.80183.501027,0360.04%
2021/07/272198.727.1198.69190.00-526,859-0.02%
2021/07/2615210.4015209.50206.50026,6060.00%
2021/07/2341221.5127221.61210.001426,2900.05%
2021/07/2211208.0819201.50224.50-825,550-0.03%
2021/07/219217.219.2213.84208.00-0.124,7540.00%
2021/07/203226.6665.1225.30229.00-62.124,353-0.25%
2021/07/198244.5514.1244.08235.00-6.123,886-0.03%
2021/07/1633.2261.8129266.47244.004.223,4860.02%
2021/07/1526250.7926244.40257.50022,4140.00%
2021/07/1410238.3428233.36234.50-1821,868-0.08%
2021/07/1341.1264.4438.2267.55252.002.921,2990.01%
2021/07/1232291.1623294.33279.50920,7870.04%
2021/07/0922.2289.3414288.68280.008.220,1660.04%
2021/07/0826296.3738.1290.35295.50-12.119,499-0.06%
2021/07/0726286.9428285.88290.00-218,526-0.01%
2021/07/0622304.3422.1297.00283.00-0.117,7140.00%
2021/07/0521.1303.5715.1298.49294.00617,0910.03%
2021/07/0239.2296.4935296.44307.004.216,1990.03%
2021/07/0141.1277.7738.1279.92286.50315,1430.02%
2021/06/3037.1251.0742.1252.93260.50-514,146-0.04%
2021/06/2936.1254.9635.2252.20237.000.913,5140.01%
2021/06/2816.1236.417.1235.84244.009.112,5130.07%
2021/06/2518214.0818.2216.08222.00-0.211,9990.00%
2021/06/2410195.6514197.71202.00-411,191-0.04%
2021/06/2323187.0422.1192.04184.00110,8420.01%
2021/06/2265214.4062209.86197.00310,2440.03%
2021/06/2149.1201.9736.8204.44205.5012.39,1960.13%
2021/06/1852186.1245187.28189.5078,7120.08%
2021/06/176157.008.1163.74172.50-2.18,170-0.03%
2021/06/168.1156.246159.00157.002.18,0580.03%
2021/06/152135.0000.00146.0027,9420.03%
2021/06/112130.507.1138.05133.00-5.17,888-0.06%
2021/06/0900.003129.50125.00-37,759-0.04%
2021/06/085127.107127.79128.50-27,737-0.03%
2021/06/0712.1125.0414123.11122.50-1.97,707-0.02%
2021/06/0411134.091134.01133.00107,7350.13%
2021/06/0311128.287131.79132.0047,6660.05%
2021/06/021124.009124.00124.00-87,441-0.11%
2021/06/0115104.2811105.50113.0047,2050.06%
2021/05/318102.635102.60103.0036,6400.05%
2021/05/2800.00193.7093.70-16,264-0.02%
2021/05/2700.00285.2085.20-26,424-0.03%
2021/05/26675.27776.4977.50-16,440-0.02%
2021/05/25569.48170.0270.5046,1670.06%
2021/05/24375.37374.4772.0006,0690.00%
2021/05/211871.6320.571.1571.50-2.55,882-0.04%
2021/05/201170.481170.6968.4005,7750.00%
2021/05/19468.03370.9771.1015,6210.02%
2021/05/18065.60165.1065.70-15,490-0.02%
2021/05/14767.06265.1965.7055,3430.09%
2021/05/12270.100.172.0570.101.95,1620.04%
2021/05/11283.10180.0077.8015,0870.02%
2021/05/1000.00281.4082.10-24,860-0.04%
2021/05/0700.001073.7174.70-104,707-0.21%
2021/05/061175.18175.1072.90104,6280.22%
2021/05/050.172.90369.6073.10-34,535-0.07%
2021/05/04877.733.172.1372.004.94,4070.11%
2021/05/033.179.841.179.9079.9024,1160.05%
2021/04/2900.00272.4072.70-23,920-0.05%
2021/04/27469.68370.0069.3013,7630.03%
2021/04/2600.00168.5069.30-13,660-0.03%
2021/04/23565.06964.0163.00-43,560-0.11%
2021/04/221770.021368.8364.9043,4870.11%
2021/04/2100.00164.5068.30-13,175-0.03%
2021/04/19761.24561.4661.8023,0000.07%
2021/04/13856.58856.4955.5002,8170.00%
2021/04/12155.20154.9055.2002,7590.00%
2021/04/0800.000.155.3055.30-0.12,6960.00%
2021/04/07154.7000.0055.1012,7030.04%
2021/04/0100.00255.5554.80-22,872-0.07%
2021/03/31255.15255.0055.2002,8580.00%
2021/03/30154.7000.0054.7012,8410.04%
2021/03/2600.000.152.8053.00-0.12,8500.00%
2021/03/25151.6000.0051.7012,9290.03%
2021/03/2300.001.253.0553.10-1.22,947-0.04%
2021/03/220.154.57155.2054.60-0.92,936-0.03%
2021/03/1900.00253.1053.00-22,971-0.07%
2021/03/181.151.61151.8052.500.13,0790.00%
2021/03/1750.150.8200.0050.4050.13,1081.61%
2021/03/161.149.44349.3049.25-1.93,083-0.06%
2021/03/1500.00150.0049.95-13,075-0.03%
2021/03/124.147.911648.3548.55-11.92,987-0.40%
2021/03/114.147.97747.7947.80-2.92,938-0.10%
2021/03/101647.82347.9047.90132,8870.45%
2021/03/09947.4915.147.3647.70-6.12,699-0.22%
2021/03/0800.002.944.5744.60-2.92,633-0.11%
2021/03/04143.5500.0043.8012,6100.04%
2021/03/03144.20144.1544.2002,5770.00%
2021/03/023447.592347.1044.85112,5420.43%
2021/02/26344.80745.3645.35-42,354-0.17%
2021/02/24241.43040.9040.9522,2190.09%
2021/02/1900.000.140.1039.95-0.12,1700.00%
2021/02/18140.1000.0040.0512,1770.05%
2021/02/0200.00538.8038.75-52,260-0.22%
2021/02/0100.00137.3537.40-12,314-0.04%
2021/01/29138.0000.0038.0512,3140.04%
2021/01/2600.000.139.6539.85-0.12,383-0.01%
2021/01/25139.4400.0039.4512,3730.04%
2021/01/2200.00139.0039.20-12,378-0.04%
2021/01/2100.00138.1038.15-12,382-0.04%
2021/01/1900.00138.5038.85-12,363-0.04%
2021/01/1400.001539.8840.00-152,375-0.63%
2021/01/12140.2000.0039.2012,3930.04%
2021/01/0800.00538.9539.15-52,422-0.21%
2021/01/071039.60138.8039.1092,4480.37%
2021/01/0600.00539.9039.60-52,477-0.20%
2020/12/30641.4300.0041.2062,4520.24%
2020/12/291242.78543.7242.2072,4340.29%
2020/12/28742.90342.9743.0042,3280.17%
2020/12/21442.51942.4142.15-52,215-0.23%
2020/12/17541.20241.1041.1032,1370.14%
2020/12/1500.00242.0342.00-22,118-0.09%
2020/12/14340.22341.1841.4002,0180.00%
2020/12/1100.00338.4538.60-31,885-0.16%
2020/12/10138.00438.6837.95-31,800-0.17%
2020/12/0900.00337.5037.70-31,794-0.17%
2020/12/0800.00136.4036.50-11,810-0.06%
2020/12/04535.85536.4036.6001,8980.00%
2020/12/03635.6600.0035.8061,9600.31%
2020/12/01136.3000.0036.3012,1190.05%
2020/11/3000.00237.0536.80-22,227-0.09%
2020/11/27236.75136.7537.0512,3110.04%
2020/11/26237.1000.0037.0022,4930.08%
2020/11/24137.0500.0036.9012,6470.04%
2020/11/18138.45338.4538.20-22,565-0.08%
2020/11/12337.2800.0037.3532,5610.12%
2020/11/1100.00137.6037.65-12,574-0.04%
2020/11/10439.36138.2038.1532,5570.12%
2020/11/09539.63939.6440.00-42,494-0.16%
2020/11/06138.3500.0038.3512,4300.04%
2020/11/05239.7500.0038.6022,4590.08%
2020/11/032.338.8700.0038.602.32,4370.09%
2020/10/2800.00338.8038.15-32,442-0.12%
2020/10/2700.00138.0038.40-12,432-0.04%
2020/10/26138.6500.0038.1012,4350.04%
2020/10/19237.20338.0538.20-12,363-0.04%
2020/10/14138.1000.0037.8512,2830.04%
2020/10/13436.40436.6836.6502,2390.00%
2020/09/2500.00134.7533.35-12,399-0.04%
2020/09/2400.00133.2034.00-12,519-0.04%
2020/09/23434.80334.0033.8012,5520.04%
2020/09/22235.2500.0035.4022,5350.08%
2020/09/17634.82534.3734.3012,4770.04%
2020/09/1400.003.235.3435.80-3.22,439-0.13%
2020/09/11137.00336.9236.30-22,413-0.08%
2020/09/09238.4500.0038.2022,3590.08%
2020/09/0800.000.238.0038.00-0.22,298-0.01%
2020/09/07439.651538.9238.75-112,230-0.49%
2020/09/041139.44638.9740.1052,1510.23%
2020/09/031538.72738.1438.0582,0680.39%
2020/09/02136.001536.0936.25-141,953-0.72%
2020/09/011134.785.736.1534.405.31,8710.28%
2020/08/3112.235.3200.0035.7512.21,6840.72%
2020/08/2800.00232.8532.50-21,537-0.13%
2020/08/2500.00132.1031.70-11,549-0.06%
2020/08/11131.501330.3030.90-121,578-0.76%
2020/08/10131.65331.5731.90-21,540-0.13%
2020/08/070.230.7000.0030.700.21,4880.01%
2020/08/05129.60229.5329.60-11,458-0.07%
2020/07/3000.00129.0029.30-11,408-0.07%
2020/07/2800.00128.7528.20-11,377-0.07%
2020/07/220.529.1000.0029.150.51,3360.04%
2020/07/15328.0500.0027.9031,2910.23%
2020/07/14128.1000.0028.0511,2830.08%
2020/07/1300.00128.6029.00-11,262-0.08%
2020/07/10228.6500.0028.6021,2510.16%
2020/07/08232.05431.7331.90-21,165-0.17%
2020/07/061231.73531.8131.7071,0930.64%
2020/07/03130.20530.0230.55-4989-0.40%
2020/07/02527.951528.0428.20-10828-1.21%
2020/06/30427.4500.0027.4047430.54%
2020/06/291127.4400.0027.45117291.51%
2020/06/241827.4600.0027.45187122.53%
2020/06/231927.4400.0027.50197072.68%
2020/06/1900.00227.6327.50-2681-0.29%
2020/06/1800.00127.5027.50-1667-0.15%
2020/06/17127.15627.0327.25-5642-0.78%
2020/06/16526.6000.0026.6056140.81%
2020/06/10426.3900.0026.6545730.70%
2020/06/09126.5000.0026.5015640.18%
2020/06/03226.1000.0026.0525370.37%
2020/06/02126.2000.0026.2015220.19%
2020/05/29126.5000.0026.5014560.22%
2020/05/0700.00122.0522.35-1258-0.39%
2020/04/21120.8500.0020.5512680.37%
2020/04/2000.00421.3021.30-4263-1.52%
2020/04/1500.00121.4521.40-1259-0.39%
2020/04/09420.5500.0020.6042511.59%
2020/03/26218.6500.0019.1022330.86%
2020/03/24118.4500.0018.3012280.44%
2020/03/20518.2000.0018.2052292.18%
2020/03/06122.5000.0022.6511950.51%
2020/02/17322.8000.0022.7531771.69%
2020/02/040.223.10123.0523.10-0.8191-0.44%
2020/02/03122.6500.0022.9511900.52%
2020/01/30123.3000.0022.8511810.55%
2019/12/05124.0000.0023.9512180.46%
2019/11/29124.0000.0024.0012280.44%
2019/10/140.823.3500.0023.350.82990.27%
2019/07/23124.3000.0024.2014400.23%
2019/07/08026.4500.0026.4504910.00%
2019/06/05125.2000.0025.1516540.15%
2019/05/08126.3500.0026.3016660.15%
2019/05/07527.2000.0027.2556540.76%
2019/04/2300.00528.0028.10-5582-0.86%
2019/04/1600.00127.9028.10-1551-0.18%
2019/04/15128.2000.0028.1515300.19%
2019/04/02526.6000.0026.6053941.27%
2019/03/2800.00526.5026.50-5372-1.34%
2019/03/1500.00425.5525.55-4328-1.22%
2019/03/1400.000.125.5025.65-0.1323-0.03%
2019/03/08925.8800.0025.8593232.78%
2019/03/0600.00125.8525.85-1327-0.31%
2019/02/2600.00225.8825.85-2319-0.63%
2019/02/21325.4000.0025.6032981.01%
2019/02/2000.000.225.3525.35-0.2295-0.08%
2018/11/1300.00124.5524.50-1874-0.11%
2018/10/2500.00124.9024.85-1840-0.12%
2018/10/0100.00526.3027.00-5693-0.72%
2018/09/28525.9500.0025.8056520.77%
2018/09/250.125.451225.4925.50-11.9645-1.84%
2018/09/2000.00125.0025.00-1626-0.16%
2018/09/19125.25125.2025.3506190.00%
2018/09/18126.501226.4526.45-11597-1.84%
2018/09/1400.00126.5026.55-1547-0.18%
2018/09/121325.4400.0025.65134912.65%
2018/09/111225.10125.1525.40114362.52%
2018/09/1000.00124.0023.90-1383-0.26%
2018/08/2400.00424.0023.90-4375-1.06%
2018/08/2300.00124.3524.25-1375-0.27%
2018/08/14123.7500.0023.7513680.27%
2018/08/1300.00123.8523.65-1364-0.27%
2018/08/101025.101024.8524.6003510.00%
2018/08/0900.00224.8024.85-2342-0.58%
2018/07/2500.00123.5023.60-1312-0.32%
2018/07/0300.00124.1523.90-1446-0.22%
2018/06/29224.4000.0024.5024840.41%
2018/06/27124.4500.0024.5015360.19%
2018/06/04124.1500.0024.0016410.16%
2018/03/3000.00125.8025.05-1493-0.20%
2018/03/29125.1000.0025.4014530.22%
2018/03/2800.00624.3024.10-6382-1.57%
2018/03/1900.00523.5023.55-5331-1.51%
2018/03/14023.2000.0023.1503290.00%
2018/02/06121.65522.7021.80-4472-0.85%
2018/02/05622.9700.0023.0564701.28%
2018/02/02123.2500.0023.2014710.21%
2018/01/19123.8500.0023.7016290.16%
2018/01/08223.85223.7023.7006900.00%
2018/01/0500.00123.6523.70-1685-0.15%
台驊控股 相關文章