正德 (2641)-元大-崇德券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
3,071張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	20.60	2	20.80	20.95	0	5,743	0.00%
2024/05/21	4	20.85	0	0.00	20.70	4	5,776	0.07%
2024/05/20	1	21.05	0	0.00	21.10	1	5,843	0.02%
2024/05/17	3	21.87	85	21.41	21.45	-82	5,872	-1.40%
2024/05/15	12	21.32	5	21.36	21.40	7	5,701	0.12%
2024/05/14	4	21.91	225	21.91	21.85	-221	5,556	-3.98%	大賣/鉅額交易
2024/05/13	34	22.40	34	22.42	22.05	0	5,297	0.00%
2024/05/10	212	22.13	7	21.99	22.05	205	4,686	4.37%	大買/鉅額交易
2024/05/09	0	0.00	2	21.15	21.10	-2	4,273	-0.05%
2024/05/08	5	20.99	4	21.00	20.65	1	4,112	0.02%
2024/05/07	2	20.60	2	20.65	20.75	0	3,578	0.00%
2024/05/06	3	20.30	0	0.00	20.25	3	3,489	0.09%
2024/05/03	20	20.50	4	20.45	20.45	16	3,476	0.46%
2024/05/02	58	20.54	1	20.55	20.45	57	3,462	1.65%
2024/04/30	2	20.18	0	0.00	19.95	2	3,371	0.06%
2024/04/29	3	20.53	1	20.60	20.25	2	3,376	0.06%
2024/04/26	7	19.89	5	20.05	20.15	2	3,322	0.06%
2024/04/22	2	19.85	0	0.00	19.75	2	3,347	0.06%
2024/04/18	1	19.45	2	19.65	19.60	-1	3,218	-0.03%
2024/04/17	0.2	19.80	2	19.80	19.65	-1.8	3,250	-0.05%
2024/04/16	2	19.88	3	19.77	19.45	-1	3,365	-0.03%
2024/04/15	0	0.00	3	20.15	20.15	-3	3,481	-0.09%
2024/04/12	1	19.95	11	20.09	20.10	-10	3,549	-0.28%
2024/04/11	1	19.95	0	0.00	19.80	1	3,776	0.03%
2024/04/09	0	0.00	1	19.50	19.50	-1	4,584	-0.02%
2024/04/08	0	0.00	1	19.05	19.20	-1	4,740	-0.02%
2024/04/03	3	19.07	0	0.00	19.00	3	4,768	0.06%
2024/04/01	1	19.65	0	0.00	19.60	1	4,863	0.02%
2024/03/27	1	20.10	3	19.90	20.10	-2	5,338	-0.04%
2024/03/26	1	20.00	0	0.00	19.85	1	5,781	0.02%
2024/03/25	9	20.50	0	0.00	20.45	9	5,801	0.16%
2024/03/22	0	20.65	0	0.00	20.65	0	5,877	0.00%
2024/03/21	2	20.65	0	0.00	20.70	2	6,049	0.03%
2024/03/20	8	20.89	0	0.00	20.75	8	6,123	0.13%
2024/03/19	10	21.25	13	20.98	21.05	-3	6,302	-0.05%
2024/03/18	0	0.00	1	20.10	20.15	-1	6,298	-0.02%
2024/03/15	1	19.80	160	19.81	19.70	-159	6,486	-2.45%	大賣/鉅額交易
2024/03/14	12	20.26	0	0.00	20.30	12	6,616	0.18%
2024/03/13	16	20.40	2	20.30	20.30	14	6,903	0.20%
2024/03/12	0	0.00	501	20.63	20.80	-501	7,241	-6.92%	大賣/鉅額交易
2024/03/11	1	20.60	3	20.62	20.75	-2	7,763	-0.03%
2024/03/08	16	20.14	1	20.50	20.10	15	9,505	0.16%
2024/03/07	0	0.00	122	20.57	20.35	-122	9,975	-1.22%	大賣/鉅額交易
2024/03/06	5	20.97	1	21.05	20.90	4	10,502	0.04%
2024/03/05	15	21.19	5	21.32	21.20	10	10,546	0.09%
2024/03/01	0	0.00	5	20.90	20.80	-5	10,817	-0.05%
2024/02/29	2	20.88	6	20.92	20.85	-4	10,876	-0.04%
2024/02/26	0	0.00	0.3	20.60	20.70	-0.3	10,769	0.00%
2024/02/22	0	0.00	93	20.54	20.60	-93	10,716	-0.87%
2024/02/21	201.1	20.65	0	0.00	20.65	201.1	10,666	1.89%	大買/鉅額交易
2024/02/20	1.2	20.29	2	20.15	20.20	-0.8	10,585	-0.01%
2024/02/19	1	19.85	0	0.00	19.75	1	10,538	0.01%
2024/02/16	1	19.55	0	0.00	19.45	1	10,523	0.01%
2024/02/02	1	19.20	6	19.10	19.10	-5	10,479	-0.05%
2024/01/30	0	0.00	10	19.65	19.60	-10	10,407	-0.10%
2024/01/26	0	0.00	11	19.86	19.90	-11	10,367	-0.11%
2024/01/25	2	20.15	0	0.00	20.05	2	10,347	0.02%
2024/01/24	2	20.45	4	20.60	20.35	-2	10,324	-0.02%
2024/01/23	10	20.55	0	0.00	20.45	10	10,295	0.10%
2024/01/19	81	20.45	1	20.50	20.55	80	10,243	0.78%
2024/01/18	3	20.07	4	20.19	20.30	-1	10,210	-0.01%
2024/01/17	2	20.00	0	0.00	20.05	2	10,185	0.02%
2024/01/16	1	20.35	2	20.40	20.30	-1	10,140	-0.01%
2024/01/15	0	0.00	1	20.80	20.70	-1	10,114	-0.01%
2024/01/12	2	20.65	2	20.55	20.50	0	10,090	0.00%
2024/01/11	0	0.00	30	20.25	20.35	-30	10,132	-0.30%
2024/01/10	7.2	20.19	9	20.28	20.20	-1.8	10,106	-0.02%
2024/01/09	25	20.90	2	20.90	20.90	23	9,992	0.23%
2024/01/08	3	21.82	29	22.10	21.90	-26	9,864	-0.26%
2024/01/05	2	22.10	4	22.10	22.35	-2	9,784	-0.02%
2024/01/04	177	22.45	11	22.41	22.10	166	9,533	1.74%	大買/鉅額交易
2024/01/03	3	21.83	13	21.73	21.85	-10	8,980	-0.11%
2024/01/02	4	21.63	2	21.35	21.35	2	8,884	0.02%
2023/12/28	1	21.00	0	0.00	20.90	1	8,674	0.01%
2023/12/27	20	21.53	0	0.00	21.35	20	8,633	0.23%
2023/12/26	2	21.15	2	21.25	21.40	0	8,569	0.00%
2023/12/25	2	20.60	24	21.21	20.75	-22	8,512	-0.26%
2023/12/22	104	21.90	1	21.60	21.70	103	8,419	1.22%	大買/鉅額交易
2023/12/21	46	21.81	19	21.79	22.05	27	8,244	0.33%
2023/12/20	0	0.00	11	20.76	21.10	-11	7,851	-0.14%
2023/12/19	2	20.65	46.1	20.77	20.90	-44.1	7,959	-0.55%
2023/12/18	13	21.32	12	21.57	21.15	1	8,042	0.01%
2023/12/15	1	20.85	0.1	21.00	20.70	0.9	8,243	0.01%
2023/12/14	4	21.25	34	21.09	20.75	-30	8,290	-0.36%
2023/12/13	12	21.95	10	21.86	21.60	2	8,142	0.02%
2023/12/12	100	21.80	10.1	22.00	21.50	89.9	8,381	1.07%
2023/12/11	107.1	21.75	7	21.86	21.90	100.1	8,306	1.20%	大買/
2023/12/08	9.2	22.00	46	21.92	21.75	-36.8	8,115	-0.45%
2023/12/07	24	22.31	18	22.23	22.15	6	7,802	0.08%
2023/12/06	43	22.83	3	22.98	22.90	40	7,432	0.54%
2023/12/05	56.6	23.68	135	23.93	23.00	-78.4	6,875	-1.14%	大賣/
2023/12/04	3	21.78	46	21.99	22.10	-43	5,151	-0.83%
2023/12/01	19	19.73	69.2	19.68	20.10	-50.2	4,608	-1.09%
2023/11/30	2	18.75	3	18.58	18.30	-1	4,029	-0.02%
2023/11/29	5	18.27	19	18.66	18.15	-14	3,949	-0.35%
2023/11/28	37	18.71	54	18.71	18.45	-17	3,888	-0.44%
2023/11/27	1	18.10	5	18.25	17.75	-4	3,564	-0.11%
2023/11/24	0.1	17.50	0	0.00	17.40	0.1	3,480	0.00%
2023/11/23	16	17.39	0	0.00	17.30	16	3,459	0.46%
2023/11/22	100	17.50	5	17.54	17.45	95	3,462	2.74%
2023/11/21	7	17.39	0	0.00	17.30	7	3,459	0.20%
2023/11/16	4	17.20	6	17.14	17.30	-2	3,469	-0.06%
2023/11/14	1	16.95	0	0.00	16.65	1	3,616	0.03%
2023/11/13	1	16.60	0	0.00	16.60	1	3,613	0.03%
2023/11/10	1	16.45	0	0.00	16.60	1	3,597	0.03%
2023/11/09	2	16.50	2	16.45	16.45	0	3,573	0.00%
2023/11/03	0	0.00	20	16.30	16.30	-20	3,552	-0.56%
2023/10/27	4	16.35	0	0.00	16.35	4	3,501	0.11%
2023/10/25	23	16.64	0	0.00	16.65	23	3,518	0.65%
2023/10/24	6	16.28	5	16.31	16.50	1	3,518	0.03%
2023/10/23	0	0.00	5	16.45	16.30	-5	3,507	-0.14%
2023/10/20	0	0.00	1	16.65	16.70	-1	3,500	-0.03%
2023/10/19	16	17.13	12	17.03	17.15	4	3,475	0.12%
2023/10/17	8	16.44	3	16.65	16.30	5	3,358	0.15%
2023/10/13	2	17.60	2	17.45	17.10	0	3,311	0.00%
2023/10/12	7	17.16	2	17.35	17.45	5	3,289	0.15%
2023/10/11	0	0.00	2	17.65	17.35	-2	3,285	-0.06%
2023/10/06	7	17.79	15	17.87	17.75	-8	3,249	-0.25%
2023/10/05	0	0.00	1	17.25	17.05	-1	3,127	-0.03%
2023/10/03	14	17.22	0	0.00	17.05	14	3,113	0.45%
2023/10/02	8	17.17	3	17.20	17.20	5	3,099	0.16%
2023/09/28	0	0.00	2	17.88	17.60	-2	3,061	-0.07%
2023/09/27	15	17.94	13	17.76	17.70	2	3,021	0.07%
2023/09/25	0	0.00	2	17.40	17.50	-2	2,995	-0.07%
2023/09/22	11	17.65	31	17.67	17.80	-20	2,953	-0.68%
2023/09/21	178	18.19	29	18.13	18.20	149	2,788	5.34%	大買/鉅額交易
2023/09/20	9	18.18	45	18.18	18.25	-36	2,606	-1.38%
2023/09/19	25	17.69	18	17.60	17.40	7	2,207	0.32%
2023/09/18	2	17.15	0	0.00	17.15	2	2,067	0.10%
2023/09/15	68	17.12	21	17.13	17.25	47	1,984	2.37%
2023/09/14	5	16.29	49	16.35	16.25	-44	1,588	-2.77%
2023/09/11	0	0.00	1	15.35	15.25	-1	1,486	-0.07%
2023/09/08	12	15.61	12	15.60	15.40	0	1,492	0.00%
2023/09/07	1	15.50	3	15.52	15.35	-2	1,479	-0.14%
2023/09/05	0	0.00	2	15.85	15.75	-2	1,422	-0.14%
2023/09/04	0	0.00	2	15.80	15.85	-2	1,444	-0.14%
2023/09/01	0	0.00	2	15.80	15.65	-2	1,441	-0.14%
2023/08/31	0	0.00	1	15.70	15.70	-1	1,443	-0.07%
2023/08/30	0	0.00	3	15.35	15.40	-3	1,423	-0.21%
2023/08/29	0	0.00	7	15.20	15.40	-7	1,416	-0.49%
2023/08/25	1	15.30	0	0.00	15.30	1	1,401	0.07%
2023/08/24	11	15.48	10	15.35	15.35	1	1,392	0.07%
2023/08/23	12	15.83	6	15.70	15.70	6	1,366	0.44%
2023/08/22	6	16.08	5	16.00	15.90	1	1,351	0.07%
2023/08/18	2	16.95	1	16.95	16.85	1	1,276	0.08%
2023/08/14	1	15.30	0	0.00	15.25	1	1,137	0.09%
2023/08/07	0	0.00	200	16.32	16.50	-200	1,147	-17.43%	大賣/鉅額交易
2023/07/28	0	0.00	5	16.90	16.75	-5	1,160	-0.43%
2023/07/27	0	0.00	13	16.55	16.60	-13	1,138	-1.14%
2023/07/24	2	16.00	1	16.05	15.85	1	1,160	0.09%
2023/07/19	1	16.30	0	0.00	16.30	1	1,187	0.08%
2023/07/13	0	0.00	1	16.35	16.20	-1	1,259	-0.08%
2023/07/11	2	17.40	0	0.00	17.20	2	1,252	0.16%
2023/07/04	0	0.00	3	18.30	18.20	-3	1,366	-0.22%
2023/07/03	0	0.00	1	18.00	18.10	-1	1,364	-0.07%
2023/06/19	2	17.75	0	0.00	17.80	2	1,564	0.13%
2023/06/15	0	0.00	2	17.95	17.95	-2	1,623	-0.12%
2023/06/14	2	17.95	0	0.00	17.95	2	1,693	0.12%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/12	4	17.80	0	0.00	17.80	4	1,911	0.21%
2023/06/09	0	0.00	1	18.10	18.10	-1	2,007	-0.05%
2023/06/08	1	18.25	0	0.00	18.10	1	2,137	0.05%
2023/06/06	0	0.00	3	17.90	17.80	-3	2,729	-0.11%
2023/05/25	0	0.00	6	18.00	17.95	-6	4,944	-0.12%
2023/05/11	0	0.00	1	18.50	18.20	-1	5,064	-0.02%
2023/05/10	1	18.70	0	0.00	18.70	1	5,063	0.02%
2023/05/09	4	18.40	0	0.00	18.20	4	5,053	0.08%
2023/05/08	4	18.60	0	0.00	18.55	4	5,055	0.08%
2023/04/28	0	0.00	17	18.88	18.90	-17	5,114	-0.33%
2023/04/26	10	17.90	0	0.00	18.30	10	5,099	0.20%
2023/04/24	3	18.75	3	18.75	18.75	0	5,089	0.00%
2023/04/21	1	18.90	0	0.00	18.85	1	5,099	0.02%
2023/04/17	2	20.15	0	20.20	20.15	2	5,062	0.04%
2023/04/13	0	0.00	0.1	19.80	19.85	-0.1	5,060	0.00%
2023/04/12	0.6	20.10	50	19.95	19.95	-49.4	5,070	-0.97%
2023/04/11	0	0.00	1	20.10	20.10	-1	5,081	-0.02%
2023/04/10	0	0.00	20	20.35	20.15	-20	5,098	-0.39%
2023/04/06	11.1	19.97	0	0.00	20.10	11.1	5,278	0.21%
2023/03/31	0	0.00	1	19.60	19.50	-1	5,464	-0.02%
2023/03/30	0	0.00	2.3	19.57	19.50	-2.3	6,136	-0.04%
2023/03/29	0	0.00	20	20.70	20.80	-20	6,237	-0.32%
2023/03/23	22	21.06	0	0.00	20.90	22	6,468	0.34%
2023/03/22	0	0.00	60	21.63	21.55	-60	6,403	-0.94%
2023/03/20	0	0.00	26	21.74	21.55	-26	6,354	-0.41%
2023/03/17	0	0.00	1	21.75	21.60	-1	6,332	-0.02%
2023/03/16	0	0.00	2	21.60	21.35	-2	6,262	-0.03%
2023/03/15	2	22.05	4	21.91	21.50	-2	6,172	-0.03%
2023/03/14	0	0.00	8	21.51	21.75	-8	6,067	-0.13%
2023/03/13	4	21.63	0	0.00	21.70	4	5,981	0.07%
2023/03/10	46.3	22.33	19.7	22.37	22.10	26.6	5,862	0.45%
2023/03/09	22	22.13	1	22.20	22.05	21	5,560	0.38%
2023/03/08	12	21.64	2	21.90	21.70	10	5,363	0.19%
2023/03/07	2	21.45	11	21.72	21.75	-9	5,284	-0.17%
2023/03/06	122	21.62	13	21.84	21.65	109	5,180	2.10%	大買/鉅額交易
2023/03/03	65	20.95	15	20.76	21.05	50	4,936	1.01%
2023/03/02	150	20.55	37	20.62	20.80	113	4,655	2.43%	大買/鉅額交易
2023/03/01	54	20.01	13	20.08	20.20	41	4,290	0.96%
2023/02/24	146	19.76	43	19.79	19.75	103	3,972	2.59%	大買/鉅額交易
2023/02/23	3	18.88	5	18.97	18.80	-2	3,507	-0.06%
2023/02/22	2	18.10	2	18.10	18.05	0	3,349	0.00%
2023/02/20	0	17.70	0	0.00	17.60	0	3,376	0.00%
2023/02/17	4	17.46	0	0.00	17.50	4	3,416	0.12%
2023/02/16	0	0.00	0.1	17.55	17.50	-0.1	3,481	0.00%
2023/02/15	1	17.55	0	0.00	17.40	1	3,531	0.03%
2023/02/13	5	17.54	3	17.30	17.30	2	3,627	0.06%
2023/02/08	0	18.20	0	0.00	18.15	0	3,888	0.00%
2023/02/07	4	18.10	0	0.00	18.15	4	3,886	0.10%
2023/02/02	0	0.00	4	18.35	18.40	-4	3,892	-0.10%
2023/02/01	0	0.00	17	18.30	18.20	-17	3,878	-0.44%
2023/01/30	0	0.00	15	18.05	18.05	-15	3,881	-0.39%
2023/01/16	1	17.65	0	0.00	17.60	1	3,896	0.03%
2023/01/13	0	0.00	3	17.80	17.75	-3	3,905	-0.08%
2023/01/12	18	17.94	17	17.97	17.85	1	3,916	0.03%
2023/01/09	2	18.10	5	18.00	18.00	-3	3,932	-0.08%
2023/01/06	0	0.00	0.5	18.00	18.05	-0.5	3,944	-0.01%
2023/01/05	3	18.10	3	18.20	18.10	0	3,991	0.00%
2023/01/04	5	18.33	3	18.10	18.10	2	3,991	0.05%
2023/01/03	0	0.00	0	18.70	18.55	0	3,981	0.00%
2022/12/29	0	0.00	3	18.75	18.55	-3	4,018	-0.07%
2022/12/28	0	0.00	0.4	18.70	18.60	-0.4	4,040	-0.01%
2022/12/27	6	19.11	5	19.36	19.00	1	4,072	0.02%
2022/12/26	2.2	19.32	2	19.25	19.25	0.2	4,017	0.00%
2022/12/23	11.3	19.83	15	19.97	20.10	-3.7	3,879	-0.10%
2022/12/22	32.2	19.85	41	19.80	20.00	-8.8	3,675	-0.24%
2022/12/21	3.2	18.46	8	18.59	18.85	-4.8	3,074	-0.16%
2022/12/20	3	18.55	4	18.48	18.05	-1	2,964	-0.03%
2022/12/19	4	17.85	4	17.96	17.95	0	2,892	0.00%
2022/12/16	1	18.40	17	18.17	18.20	-16	2,863	-0.56%
2022/12/15	3	18.15	0	0.00	17.95	3	2,802	0.11%
2022/12/14	5	17.60	0	0.00	17.50	5	2,853	0.18%
2022/12/09	5	18.15	0	0.00	18.15	5	2,888	0.17%
2022/12/06	5	18.04	0	0.00	17.85	5	3,034	0.16%
2022/12/05	3	18.30	4	18.40	18.35	-1	3,060	-0.03%
2022/12/02	5	18.35	0	0.00	18.30	5	3,059	0.16%
2022/12/01	0	0.00	3	18.65	18.45	-3	3,063	-0.10%
2022/11/30	3	18.30	5	18.60	18.25	-2	3,197	-0.06%
2022/11/29	0	0.00	1	18.00	18.30	-1	3,174	-0.03%
2022/11/28	1	18.00	3	18.10	18.10	-2	3,176	-0.06%
2022/11/25	3	18.15	0	0.00	18.10	3	3,175	0.09%
2022/11/24	2	18.13	2	18.10	18.05	0	3,130	0.00%
2022/11/22	7	17.88	6	17.70	17.65	1	3,085	0.03%
2022/11/21	0	0.00	1	17.70	17.65	-1	3,089	-0.03%
2022/11/18	0	0.00	5	18.05	17.60	-5	3,090	-0.16%
2022/11/17	1	18.00	0	0.00	17.95	1	3,078	0.03%
2022/11/16	11	18.06	4	18.06	17.90	7	3,076	0.23%
2022/11/15	0	0.00	1	18.00	17.85	-1	3,021	-0.03%
2022/11/14	5	17.60	5	17.60	17.80	0	3,031	0.00%
2022/11/11	25	17.60	10	18.10	17.35	15	3,064	0.49%
2022/11/09	1	17.20	0	0.00	17.60	1	3,042	0.03%
2022/11/08	9	17.73	36	17.56	17.50	-27	3,046	-0.89%
2022/11/07	0	0.00	20	16.28	16.50	-20	2,935	-0.68%
2022/11/02	5	14.77	5	14.94	14.80	0	3,047	0.00%
2022/11/01	3	14.40	3	14.50	14.50	0	3,050	0.00%
2022/10/27	5	14.80	0	0.00	14.95	5	3,075	0.16%
2022/10/24	0	0.00	1	15.20	15.05	-1	3,133	-0.03%
2022/10/20	7.2	14.89	0	0.00	15.00	7.2	3,141	0.23%
2022/10/19	1	15.75	32	15.68	15.50	-31	3,139	-0.99%
2022/10/13	42	15.40	14	14.94	14.55	28	3,363	0.83%
2022/10/12	18	16.13	3	16.35	16.10	15	3,388	0.44%
2022/10/11	9	16.70	1	17.30	16.50	8	3,391	0.24%
2022/10/07	1	17.60	9	17.55	17.60	-8	3,382	-0.24%
2022/10/06	9	16.95	0	0.00	17.25	9	3,372	0.27%
2022/10/05	0	0.00	2	17.40	16.90	-2	3,360	-0.06%
2022/10/04	2	17.10	24	17.01	17.05	-22	3,341	-0.66%
2022/10/03	0	0.00	9	15.90	16.05	-9	3,326	-0.27%
2022/09/29	7	15.83	7	15.74	15.60	0	3,303	0.00%
2022/09/28	4.2	16.38	4	16.05	15.90	0.2	3,291	0.01%
2022/09/27	3	17.40	15	17.52	17.60	-12	3,261	-0.37%
2022/09/23	5	18.61	3	18.50	18.40	2	3,303	0.06%
2022/09/22	0	0.00	2	18.70	18.40	-2	3,301	-0.06%
2022/09/21	3	18.57	4	18.50	18.50	-1	3,271	-0.03%
2022/09/20	1	18.15	2	18.35	18.05	-1	3,239	-0.03%
2022/09/16	1	18.95	2	18.50	18.95	-1	3,334	-0.03%
2022/09/15	5	18.89	7	18.99	18.65	-2	3,356	-0.06%
2022/09/13	21	18.36	3	18.20	18.20	18	3,287	0.55%
2022/09/12	0	0.00	1	18.25	18.30	-1	3,354	-0.03%
2022/09/08	8	18.11	3	18.20	18.15	5	3,353	0.15%
2022/09/06	17	18.28	3	18.57	18.25	14	3,390	0.41%
2022/09/02	4	18.99	3	18.80	18.80	1	3,239	0.03%
2022/09/01	0	0.00	1	19.65	19.30	-1	3,260	-0.03%
2022/08/26	3	20.30	3	20.50	20.45	0	3,665	0.00%
2022/08/23	3	20.45	0	0.00	20.40	3	3,882	0.08%
2022/08/22	5	20.77	3	20.88	20.75	2	3,942	0.05%
2022/08/18	15	21.53	14	21.69	21.60	1	4,197	0.02%
2022/08/17	3	21.35	5	21.35	21.30	-2	4,486	-0.04%
2022/08/16	3	21.05	0	0.00	21.00	3	5,185	0.06%
2022/08/12	7	21.00	28	21.18	21.00	-21	5,737	-0.37%
2022/08/11	3	21.37	2	21.10	21.10	1	5,705	0.02%
2022/08/09	0	0.00	4	21.70	21.70	-4	5,630	-0.07%
2022/08/08	1	21.45	1	21.55	21.45	0	5,819	0.00%
2022/08/04	1	20.20	4	20.45	20.65	-3	6,032	-0.05%
2022/08/02	4	21.00	0	0.00	20.95	4	6,499	0.06%
2022/07/29	0	0.00	9	21.40	21.20	-9	6,887	-0.13%
2022/07/28	0	0.00	1	21.25	21.00	-1	6,925	-0.01%
2022/07/27	1	21.00	0	0.00	21.00	1	7,057	0.01%
2022/07/25	2	20.80	2	20.85	20.85	0	7,224	0.00%
2022/07/22	2	21.00	2	21.30	21.30	0	7,252	0.00%
2022/07/21	12	21.38	12	21.34	21.45	0	7,275	0.00%
2022/07/20	4	20.80	0.3	20.66	20.55	3.7	7,172	0.05%
2022/07/19	4	20.94	4	20.98	20.75	0	7,213	0.00%
2022/07/15	2	19.95	2	20.15	19.85	0	7,874	0.00%
2022/07/12	0	0.00	1	19.45	19.50	-1	8,568	-0.01%
2022/07/11	2	20.65	1	20.70	20.75	1	8,775	0.01%
2022/07/08	1	20.20	1	20.10	20.25	0	8,746	0.00%
2022/07/07	1	19.60	0	0.00	19.60	1	8,715	0.01%
2022/07/06	2	19.80	1	19.75	19.25	1	8,701	0.01%
2022/07/05	1	19.90	0	0.00	19.80	1	8,673	0.01%
2022/07/01	2	19.23	5	20.05	18.35	-3	8,597	-0.03%
2022/06/30	3	20.77	2	20.43	20.35	1	8,528	0.01%
2022/06/29	2	21.45	0	0.00	21.15	2	8,509	0.02%
2022/06/28	12	22.08	2	21.85	22.05	10	8,488	0.12%
2022/06/27	1	22.30	6	22.20	22.65	-5	8,445	-0.06%
2022/06/24	6	21.05	6	21.45	21.10	0	8,368	0.00%
2022/06/23	6	20.75	3	20.55	20.45	3	8,331	0.04%
2022/06/22	7	21.91	3	21.87	21.15	4	8,286	0.05%
2022/06/21	1	22.40	0	0.00	22.60	1	8,228	0.01%
2022/06/20	11	22.89	0	0.00	21.85	11	8,209	0.13%
2022/06/16	15	25.48	2	25.20	24.70	13	8,116	0.16%
2022/06/15	2	25.95	1	26.35	25.80	1	8,090	0.01%
2022/06/14	4	25.73	7	26.14	26.20	-3	8,101	-0.04%
2022/06/13	11	26.32	0	0.00	26.20	11	8,125	0.14%
2022/06/10	1	27.10	0	0.00	27.10	1	8,179	0.01%
2022/06/09	29	27.45	15	27.36	27.25	14	8,272	0.17%
2022/06/08	13	28.35	5	28.29	28.20	8	8,387	0.10%
2022/06/07	5	27.94	3	28.13	27.95	2	8,951	0.02%
2022/06/06	20	28.60	38	28.61	27.85	-18	9,080	-0.20%
2022/06/02	23	28.12	33	28.16	28.10	-10	8,915	-0.11%
2022/06/01	5	27.98	10	27.99	27.80	-5	8,917	-0.06%
2022/05/31	23	27.74	6	28.13	27.60	17	8,966	0.19%
2022/05/30	0	0.00	1	28.05	27.85	-1	8,944	-0.01%
2022/05/27	4	27.85	3	27.92	27.95	1	8,946	0.01%
2022/05/26	5	27.72	21	27.68	27.55	-16	8,873	-0.18%
2022/05/25	13	28.42	11	28.32	28.10	2	8,844	0.02%
2022/05/24	76	29.26	72.1	29.19	27.95	3.9	8,682	0.04%
2022/05/23	46.1	28.49	64	28.50	29.20	-17.9	8,198	-0.22%
2022/05/20	27	26.79	39	27.26	26.55	-12	7,780	-0.15%
2022/05/19	16	26.36	6	26.47	26.50	10	8,350	0.12%
2022/05/18	3	27.32	0	0.00	27.10	3	8,610	0.03%
2022/05/17	37	27.29	32	27.71	27.00	5	8,591	0.06%
2022/05/16	33	27.09	21	27.44	27.85	12	8,537	0.14%
2022/05/13	3	27.22	28	27.93	27.90	-25	8,370	-0.30%
2022/05/12	40	27.25	27	27.47	26.40	13	8,236	0.16%
2022/05/11	11	27.51	3	27.83	27.60	8	8,146	0.10%
2022/05/10	26	28.19	30	28.26	28.30	-4	8,051	-0.05%
2022/05/09	46	27.89	39	28.02	27.50	7	7,716	0.09%
2022/05/06	5	27.14	2	26.83	27.25	3	7,472	0.04%
2022/05/04	10	27.15	31	27.12	26.65	-21	7,360	-0.29%
2022/05/03	6	26.36	0	0.00	26.25	6	7,223	0.08%
2022/04/29	2	26.80	4	27.21	26.60	-2	7,176	-0.03%
2022/04/28	5	25.88	2	25.40	25.40	3	7,045	0.04%
2022/04/27	1	24.20	6	25.46	25.70	-5	7,001	-0.07%
2022/04/26	18	25.81	3	25.57	25.25	15	6,929	0.22%
2022/04/25	15	26.42	0	0.00	26.15	15	6,858	0.22%
2022/04/22	13	27.66	8	28.01	27.90	5	6,767	0.07%
2022/04/21	15	27.80	18	28.00	27.50	-3	6,514	-0.05%
2022/04/20	27	27.67	37	28.01	27.25	-10	6,020	-0.17%
2022/04/19	5	26.24	3	26.65	26.00	2	5,455	0.04%
2022/04/18	2	26.00	0	0.00	26.00	2	5,365	0.04%
2022/04/15	18	26.91	24	27.06	26.65	-6	5,301	-0.11%
2022/04/14	1	25.55	0	0.00	25.35	1	5,080	0.02%
2022/04/08	1	25.05	16	25.04	25.20	-15	5,085	-0.29%
2022/04/07	1	24.70	0	0.00	24.70	1	5,089	0.02%
2022/04/01	1	25.40	1	25.45	25.45	0	5,125	0.00%
2022/03/31	2	25.10	2	25.10	25.00	0	5,132	0.00%
2022/03/29	1	25.40	1	25.70	25.30	0	5,158	0.00%
2022/03/25	10	25.10	5	25.20	25.10	5	5,252	0.10%
2022/03/23	2	25.80	1	25.75	25.75	1	5,429	0.02%
2022/03/22	6	25.70	0	0.00	25.70	6	5,475	0.11%
2022/03/18	3	25.70	0	0.00	25.85	3	5,585	0.05%
2022/03/17	1	26.25	0	0.00	26.25	1	5,616	0.02%
2022/03/16	4	26.25	2	25.80	25.75	2	5,666	0.04%
2022/03/15	24	26.64	2	26.60	26.40	22	5,739	0.38%
2022/03/14	3	27.57	2	27.60	27.40	1	6,009	0.02%
2022/03/11	5	27.60	7	27.76	27.75	-2	6,107	-0.03%
2022/03/10	25	28.08	33	28.39	27.45	-8	6,342	-0.13%
2022/03/09	5	26.64	3	26.57	26.85	2	6,248	0.03%
2022/03/07	1	26.65	30	27.20	26.15	-29	6,698	-0.43%
2022/03/04	5	27.16	6	27.25	26.80	-1	6,676	-0.01%
2022/03/03	4	27.19	6	27.13	26.90	-2	6,587	-0.03%
2022/03/02	8	26.73	3	27.30	26.65	5	6,562	0.08%
2022/03/01	1	26.90	6	26.93	26.75	-5	6,521	-0.08%
2022/02/25	18	26.75	14	26.92	26.45	4	6,516	0.06%
2022/02/24	3	26.45	11	26.97	25.95	-8	6,378	-0.13%
2022/02/23	35	26.95	28.3	27.08	26.80	6.7	6,187	0.11%
2022/02/22	40.1	26.81	37	27.28	25.55	3.1	5,976	0.05%
2022/02/21	39.1	27.61	27	28.21	27.10	12.1	5,867	0.21%
2022/02/18	35.1	26.15	36.6	26.85	27.40	-1.5	5,266	-0.03%
2022/02/17	0	0.00	1	25.05	24.95	-1	5,037	-0.02%
2022/02/16	1	24.90	1	25.05	24.95	0	5,052	0.00%
2022/02/11	0	0.00	1	25.00	24.65	-1	5,155	-0.02%
2022/02/08	0	0.00	1	24.70	24.60	-1	5,335	-0.02%
2022/02/07	1	23.15	2	23.10	24.25	-1	5,404	-0.02%
2022/01/25	1	22.00	0	0.00	22.00	1	5,778	0.02%
2022/01/21	1	23.25	0	0.00	23.20	1	5,981	0.02%
2022/01/18	1	24.30	1.1	24.49	24.20	-0.1	6,226	0.00%
2022/01/14	1	24.15	0	0.00	24.10	1	6,426	0.02%
2022/01/13	0	0.00	3	24.50	24.45	-3	6,469	-0.05%
2022/01/11	2	25.08	1	25.45	25.00	1	6,619	0.02%
2022/01/10	1	25.45	1	25.65	25.20	0	6,752	0.00%
2022/01/07	0	0.00	15	25.25	25.40	-15	6,812	-0.22%
2022/01/06	2	26.18	1	26.40	25.95	1	6,900	0.01%
2021/12/28	1	27.30	0	0.00	26.55	1	7,705	0.01%
2021/12/27	2	26.50	0	0.00	26.55	2	7,914	0.03%
2021/12/24	3	27.00	1	27.40	26.85	2	8,147	0.02%
2021/12/23	1	27.10	0	0.00	27.05	1	8,444	0.01%
2021/12/22	1	27.20	0	0.00	27.20	1	8,728	0.01%
2021/12/21	10	26.80	2	27.73	27.70	8	8,795	0.09%
2021/12/20	1	27.20	0	0.00	27.20	1	8,831	0.01%
2021/12/17	1	27.80	17	27.87	27.30	-16	9,031	-0.18%
2021/12/16	1	27.10	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	1	27.15	27.45	-1	9,032	-0.01%
2021/12/14	17	26.53	0	0.00	26.40	17	9,131	0.19%
2021/12/13	0	0.00	10	27.55	27.55	-10	9,190	-0.11%
2021/12/10	3	27.90	2	28.00	27.70	1	9,365	0.01%
2021/12/09	4	28.23	18	28.65	28.55	-14	9,744	-0.14%
2021/12/08	31	29.12	34	29.13	28.70	-3	10,493	-0.03%
2021/12/07	10	28.00	2	28.75	28.60	8	10,467	0.08%
2021/12/06	38	28.76	14	28.59	28.05	24	10,500	0.23%
2021/12/03	16	27.72	21	27.92	27.85	-5	10,798	-0.05%
2021/12/02	13	26.48	10.2	26.44	27.70	2.8	11,084	0.03%
2021/12/01	6	25.68	2	25.20	25.20	4	10,766	0.04%
2021/11/30	0	0.00	2	24.85	25.15	-2	10,804	-0.02%
2021/11/26	2	24.30	0	0.00	24.00	2	11,341	0.02%
2021/11/25	0	0.00	4	25.35	25.10	-4	11,937	-0.03%
2021/11/24	0	0.00	2	25.20	25.10	-2	12,170	-0.02%
2021/11/23	0	0.00	1	24.90	24.60	-1	12,260	-0.01%
2021/11/22	1	24.25	0	0.00	24.55	1	12,503	0.01%
2021/11/18	0	0.00	3	24.73	24.65	-3	14,116	-0.02%
2021/11/17	3	24.33	0	0.00	24.40	3	14,350	0.02%
2021/11/16	1	25.35	3	25.18	25.20	-2	14,757	-0.01%
2021/11/15	0	0.00	1	24.50	24.55	-1	15,150	-0.01%
2021/11/11	1	25.00	0	0.00	24.15	1	15,475	0.01%
2021/11/10	4	25.05	0	0.00	25.00	4	15,496	0.03%
2021/11/09	9	25.24	10	25.15	25.25	-1	15,539	-0.01%
2021/11/08	1	25.05	4	25.24	25.60	-3	15,507	-0.02%
2021/11/05	2	24.60	0	0.00	24.70	2	15,570	0.01%
2021/11/04	7	25.19	2	25.85	24.95	5	15,748	0.03%
2021/11/03	16	25.15	19	24.99	25.00	-3	16,000	-0.02%
2021/11/02	5	24.10	0	0.00	24.10	5	16,119	0.03%
2021/11/01	0.1	23.80	2.2	24.12	23.85	-2.1	16,160	-0.01%
2021/10/29	8	23.95	10.2	23.99	24.00	-2.2	16,394	-0.01%
2021/10/28	9	23.26	3	23.75	23.15	6	16,348	0.04%
2021/10/27	3	23.40	1.6	23.87	23.10	1.5	16,437	0.01%
2021/10/26	2	24.40	0	0.00	24.15	2	16,674	0.01%
2021/10/25	2	24.90	9	24.61	24.55	-7	17,640	-0.04%
2021/10/22	0	0.00	1	24.50	23.90	-1	18,384	-0.01%
2021/10/20	3	25.43	2	26.00	25.05	1	18,885	0.01%
2021/10/19	2	25.25	0	0.00	25.30	2	19,323	0.01%
2021/10/18	0.1	25.00	1	25.45	25.60	-1	19,533	0.00%
2021/10/14	1	27.20	0	0.00	26.95	1	19,720	0.01%
2021/10/13	5	27.62	5	27.17	26.90	0	19,826	0.00%
2021/10/08	14	29.47	4	28.95	29.05	10	21,043	0.05%
2021/10/07	4	28.94	5	29.06	28.75	-1	21,240	0.00%
2021/10/06	1	27.30	10	26.85	26.85	-9	21,310	-0.04%
2021/10/05	1	26.80	0	0.00	28.05	1	21,796	0.00%
2021/10/04	0	0.00	3	27.65	27.40	-3	22,851	-0.01%
2021/10/01	12.1	29.76	5	31.45	29.45	7.1	23,762	0.03%
2021/09/30	23	32.63	28	32.34	32.30	-5	23,665	-0.02%
2021/09/29	15	31.69	19	31.66	30.70	-4	23,390	-0.02%
2021/09/28	2	30.90	2	31.00	30.90	0	23,142	0.00%
2021/09/27	2	32.15	4	31.88	32.15	-2	23,091	-0.01%
2021/09/24	10	32.55	2	32.60	31.80	8	23,066	0.03%
2021/09/23	30	31.88	28	31.69	31.25	2	22,904	0.01%
2021/09/22	1	31.20	3	31.35	30.80	-2	22,879	-0.01%
2021/09/17	15	32.12	13	32.05	31.90	2	22,903	0.01%
2021/09/16	9	32.22	5	32.10	31.55	4	22,926	0.02%
2021/09/15	3	32.90	1	33.10	32.90	2	23,064	0.01%
2021/09/14	35	34.45	47	33.93	33.25	-12	22,983	-0.05%
2021/09/13	37	34.60	55.5	34.79	34.00	-18.5	22,752	-0.08%
2021/09/10	19	33.17	6	33.29	32.90	13	21,908	0.06%
2021/09/09	5	33.05	4	32.90	33.20	1	21,731	0.00%
2021/09/08	11	32.42	12	32.80	33.50	-1	23,027	0.00%
2021/09/07	23	32.49	52	32.98	33.00	-29	23,003	-0.13%
2021/09/06	5	31.74	2	30.83	30.45	3	23,214	0.01%
2021/09/03	6	32.29	0	0.00	32.50	6	24,103	0.02%
2021/09/02	1.5	32.90	11	32.55	32.35	-9.5	24,588	-0.04%
2021/09/01	23	32.43	10	32.50	32.15	13	25,642	0.05%
2021/08/31	31.1	33.71	39	33.49	33.70	-8	25,473	-0.03%
2021/08/30	25	32.85	17	32.83	32.25	8	24,929	0.03%
2021/08/27	9.1	32.11	9	31.81	31.60	0.1	24,753	0.00%
2021/08/26	14	33.23	10	33.52	32.90	4	24,819	0.02%
2021/08/25	14.1	32.79	28	32.92	33.00	-13.9	24,933	-0.06%
2021/08/24	71	34.23	43	34.45	33.05	28	24,684	0.11%
2021/08/23	1	32.40	18	32.90	33.05	-17	23,856	-0.07%
2021/08/20	10	29.43	24.1	28.89	30.05	-14.1	23,897	-0.06%
2021/08/19	29.2	28.52	7	28.25	27.35	22.2	23,541	0.09%
2021/08/18	17	25.87	20	26.96	27.85	-3	23,196	-0.01%
2021/08/16	5	27.62	4	27.44	26.50	1	23,221	0.00%
2021/08/13	4	28.85	0	0.00	28.50	4	23,251	0.02%
2021/08/12	0	0.00	1	29.30	29.20	-1	23,335	0.00%
2021/08/11	3	28.22	4	28.90	28.90	-1	23,456	0.00%
2021/08/10	12	30.38	1	30.40	29.85	11	23,446	0.05%
2021/08/09	5	30.82	9	31.01	30.15	-4	23,309	-0.02%
2021/08/06	12.1	30.55	25.8	30.28	29.45	-13.7	23,042	-0.06%
2021/08/05	14.5	29.47	6	29.39	28.95	8.5	22,776	0.04%
2021/08/04	10.6	28.81	13	28.95	28.90	-2.4	22,761	-0.01%
2021/08/03	28	30.97	26	30.69	30.05	2	23,116	0.01%
2021/08/02	14	30.41	15	30.98	30.50	-1	23,529	0.00%
2021/07/30	15	30.91	15.1	31.14	31.00	-0.1	23,436	0.00%
2021/07/29	98	31.61	111	31.86	32.45	-13	23,153	-0.06%	大賣/
2021/07/28	46.1	30.04	56.3	30.75	31.35	-10.2	22,183	-0.05%
2021/07/27	21	29.48	4	29.71	28.50	17	21,414	0.08%
2021/07/26	15.2	30.85	5	30.85	30.25	10.2	21,253	0.05%
2021/07/23	27	31.21	29.1	31.37	31.90	-2.1	20,960	-0.01%
2021/07/22	32.1	29.63	28	29.76	29.00	4.1	20,555	0.02%
2021/07/21	19.1	31.76	27	32.66	29.80	-8	20,412	-0.04%
2021/07/20	27.1	32.21	6	31.86	32.05	21.1	20,319	0.10%
2021/07/19	6	34.29	23	35.19	33.80	-17	20,362	-0.08%
2021/07/16	78	36.23	66	36.07	34.80	12	20,887	0.06%
2021/07/15	36	34.50	30.1	34.86	35.25	6	20,726	0.03%
2021/07/14	85.1	33.09	58	33.15	32.05	27.1	21,201	0.13%
2021/07/13	49	36.82	34	36.48	35.60	15	21,217	0.07%
2021/07/12	19.1	40.74	37.1	41.37	39.55	-18	21,293	-0.08%
2021/07/09	61.3	42.29	38	41.24	40.00	23.3	20,811	0.11%
2021/07/08	83	39.99	178	40.56	41.35	-95	19,922	-0.48%	大賣/
2021/07/07	12	38.24	12	37.45	37.60	0	19,305	0.00%
2021/07/06	21	33.81	0	0.00	35.05	21	19,262	0.11%
2021/07/05	21	32.11	0	0.00	33.30	21	19,297	0.11%
2021/07/02	40	36.13	0	0.00	35.40	40	19,326	0.21%
2021/07/01	5	37.00	40	37.92	37.85	-35	19,436	-0.18%
2021/06/30	26	35.42	17	36.19	36.40	9	19,444	0.05%
2021/06/29	18	35.70	20	37.14	35.00	-2	19,439	-0.01%
2021/06/28	33	34.99	25	36.30	36.30	8	19,411	0.04%
2021/06/25	23	32.66	19.2	33.35	33.00	3.8	19,369	0.02%
2021/06/24	38.2	34.27	15	34.34	34.55	23.2	19,282	0.12%
2021/06/23	7	37.15	18	37.16	37.15	-11	19,153	-0.06%
2021/06/22	16	41.16	16.8	41.13	41.25	-0.8	19,160	0.00%
2021/06/21	1	37.50	0	37.50	37.50	1	19,106	0.01%
2021/06/18	0	0.00	5	33.66	34.10	-5	19,389	-0.03%
2021/06/17	55	30.53	32	30.64	31.00	23	19,871	0.12%
2021/06/16	29	27.75	14.1	28.18	28.20	14.9	19,013	0.08%
2021/06/15	20	24.45	12	25.03	25.65	8	18,641	0.04%
2021/06/11	3	22.45	28	22.80	23.35	-25	17,675	-0.14%
2021/06/09	4	21.79	21	22.19	22.35	-17	16,546	-0.10%
2021/06/08	0	0.00	1	20.35	20.35	-1	15,158	-0.01%
2021/06/07	17	18.49	17	18.54	18.50	0	15,091	0.00%
2021/06/04	1	19.20	5	19.05	19.05	-4	15,005	-0.03%
2021/06/03	4	20.35	5	20.24	19.95	-1	14,947	-0.01%
2021/06/02	15	20.22	6.2	20.34	20.30	8.8	14,969	0.06%
2021/06/01	15.2	19.10	20	19.28	19.70	-4.8	14,676	-0.03%
2021/05/31	27	19.73	26	19.48	18.45	1	14,507	0.01%
2021/05/28	14.1	17.34	21	17.57	18.85	-7	14,133	-0.05%
2021/05/27	12	17.46	2	17.28	17.15	10	13,891	0.07%
2021/05/26	3	17.10	0	0.00	17.10	3	13,821	0.02%
2021/05/25	0	0.00	30	17.65	16.95	-30	13,716	-0.22%
2021/05/24	36	17.22	5	18.37	17.15	31	13,648	0.23%
2021/05/21	5	16.75	1	16.65	16.95	4	13,423	0.03%
2021/05/20	49	16.40	54	16.60	15.80	-5	13,378	-0.04%
2021/05/19	2	16.65	2	17.03	16.95	0	13,339	0.00%
2021/05/18	5	15.95	2	15.83	15.95	3	13,434	0.02%
2021/05/17	11	15.12	11	14.55	14.50	0	13,322	0.00%
2021/05/14	4	16.30	3	16.70	16.10	1	13,232	0.01%
2021/05/13	28	18.11	12	18.79	17.85	16	13,086	0.12%
2021/05/12	18	20.19	90	20.77	19.80	-72	12,976	-0.55%
2021/05/11	30	23.62	70	23.86	21.95	-40	12,889	-0.31%
2021/05/10	71	22.46	136.3	22.43	23.25	-65.3	12,250	-0.53%	大賣/
2021/05/07	62	20.15	17	20.01	21.15	45	11,763	0.38%
2021/05/06	36	19.58	46	19.58	19.25	-10	11,713	-0.09%
2021/05/05	103	17.81	100	19.55	19.50	3	11,686	0.03%	大買/
2021/05/04	82	19.87	85	19.94	19.10	-3	11,642	-0.03%
2021/05/03	19	21.81	36	21.43	21.20	-17	11,680	-0.15%
2021/04/29	5.3	20.09	20	20.69	20.80	-14.7	11,594	-0.13%
2021/04/28	71	20.95	26.6	20.34	20.10	44.4	11,590	0.38%
2021/04/27	65	21.35	50	21.82	21.60	15	11,524	0.13%
2021/04/26	103	21.01	36	21.28	22.00	67	11,446	0.59%	大買/
2021/04/23	117.1	20.15	79	20.25	20.00	38.1	11,367	0.34%	大買/
2021/04/22	42.1	21.91	40	22.11	21.65	2.1	11,256	0.02%
2021/04/21	9	20.68	146	20.30	20.90	-137	10,628	-1.29%	大賣/鉅額交易
2021/04/20	180	18.53	38	18.54	19.00	142	9,946	1.43%	大買/鉅額交易
2021/04/19	2	16.83	1	17.30	17.30	1	9,070	0.01%
2021/04/16	2	14.90	3	15.13	15.75	-1	8,838	-0.01%
2021/04/15	12	14.48	10	14.73	14.50	2	8,600	0.02%
2021/04/14	8	14.78	18	14.78	14.70	-10	8,690	-0.12%
2021/04/13	16	14.87	35	14.20	14.40	-19	8,508	-0.22%
2021/04/12	3	14.08	3	13.92	13.90	0	8,109	0.00%
2021/04/09	5	13.82	4	13.70	13.55	1	8,374	0.01%
2021/04/08	5	14.18	45	14.27	14.00	-40	8,624	-0.46%
2021/04/07	40	14.26	1	13.95	14.15	39	8,794	0.44%
2021/04/06	1	13.85	0	0.00	13.85	1	9,491	0.01%
2021/04/01	2	13.70	2	13.75	13.65	0	9,616	0.00%
2021/03/31	3	13.73	4	13.69	13.65	-1	9,882	-0.01%
2021/03/30	16	13.60	14	13.50	13.35	2	9,883	0.02%
2021/03/29	10	13.97	10	13.96	13.70	0	9,934	0.00%
2021/03/26	2	13.40	4	13.88	13.75	-2	10,262	-0.02%
2021/03/25	19	13.55	18	13.43	13.10	1	10,504	0.01%
2021/03/24	22	13.69	22	13.71	13.55	0	10,669	0.00%
2021/03/23	11	14.50	10	14.43	14.20	1	10,514	0.01%
2021/03/22	25	15.25	32	15.29	15.75	-7	10,228	-0.07%
2021/03/19	37	14.43	23	14.71	14.65	14	9,699	0.14%
2021/03/18	0	0.00	5	13.45	13.50	-5	9,048	-0.06%
2021/03/17	6	12.80	5	12.90	12.70	1	8,743	0.01%
2021/03/16	4	12.99	1	13.50	13.00	3	8,728	0.03%
2021/03/15	8	12.04	13	12.32	12.75	-5	8,641	-0.06%
2021/03/12	10	11.55	11	11.58	11.60	-1	8,526	-0.01%
2021/03/11	14	11.70	15	11.49	11.45	-1	8,519	-0.01%
2021/03/09	10	11.53	11	11.55	11.70	-1	8,488	-0.01%
2021/03/08	1	12.20	0	0.00	11.60	1	8,463	0.01%
2021/03/04	0	0.00	2	11.40	11.40	-2	8,234	-0.02%
2021/03/03	5	11.12	5	11.30	11.25	0	8,278	0.00%
2021/03/02	8	11.91	8	11.63	11.15	0	8,344	0.00%
2021/02/26	0	0.00	5	11.95	11.80	-5	8,292	-0.06%
2021/02/25	3	11.70	0	0.00	11.65	3	8,257	0.04%
2021/02/23	5	11.50	5	11.60	11.60	0	8,123	0.00%
2021/02/22	20	11.61	5	11.65	11.65	15	8,071	0.19%
2021/02/19	36	11.52	31	11.88	11.45	5	7,984	0.06%
2021/02/18	36	11.86	3	11.85	11.90	33	7,847	0.42%
2021/02/17	0	0.00	2	10.50	10.85	-2	7,553	-0.03%
2021/02/03	6	10.70	6	10.54	10.30	0	7,537	0.00%
2021/02/02	6	10.32	7	10.48	10.60	-1	7,534	-0.01%
2021/02/01	6	10.29	5	10.30	10.25	1	7,485	0.01%
2021/01/29	8.2	10.45	7	10.21	10.35	1.2	7,458	0.02%
2021/01/27	5	10.40	3	10.35	10.30	2	7,427	0.03%
2021/01/25	1	10.85	0	0.00	10.80	1	7,463	0.01%
2021/01/22	2	10.45	2	10.35	10.35	0	7,344	0.00%
2021/01/20	11	10.24	11	10.26	10.05	0	7,299	0.00%
2021/01/19	5	10.75	5	10.67	10.55	0	7,286	0.00%
2021/01/18	14	10.63	13	10.75	10.80	1	7,347	0.01%
2021/01/15	1	10.90	0	0.00	10.95	1	7,293	0.01%
2021/01/13	1	11.25	0	0.00	11.25	1	7,071	0.01%
2021/01/12	2	11.43	0	0.00	11.35	2	7,020	0.03%
2021/01/11	8	12.17	10	12.44	12.15	-2	6,897	-0.03%
2021/01/08	1	11.75	0	0.00	11.75	1	6,696	0.01%
2021/01/07	0	0.00	1	11.45	11.55	-1	6,585	-0.02%
2021/01/06	5	12.90	14	12.99	12.10	-9	6,394	-0.14%
2021/01/05	13	12.75	1	12.80	12.75	12	6,268	0.19%
2021/01/04	18	13.61	27	13.56	13.35	-9	6,143	-0.15%
2020/12/31	8	13.11	3	13.30	13.00	5	5,767	0.09%
2020/12/30	9	12.62	29	12.72	12.85	-20	5,449	-0.37%
2020/12/29	44	13.04	40	13.15	13.30	4	5,219	0.08%
2020/12/28	5	11.88	0	0.00	12.30	5	4,386	0.11%
2020/12/23	2	9.70	10	9.89	10.00	-8	3,806	-0.21%
2020/12/22	14	10.65	1	10.55	9.90	13	3,715	0.35%
2020/12/21	1	10.10	151	10.10	10.55	-150	3,294	-4.55%	大賣/鉅額交易
2020/12/18	33	9.51	8	9.50	9.61	25	2,919	0.86%
2020/12/15	2	9.03	1	9.12	8.91	1	2,547	0.04%
2020/12/09	101	9.01	5	9.33	9.22	96	2,294	4.18%	大買/
2020/12/08	59	8.74	4	8.79	8.81	55	2,102	2.62%
2020/11/30	0	0.00	1	8.57	8.50	-1	2,157	-0.05%
2020/11/26	1	8.27	0	0.00	8.45	1	2,110	0.05%
2020/11/25	0	0.00	20	8.19	8.16	-20	2,164	-0.92%
2020/11/10	0	0.00	1	8.16	8.08	-1	2,825	-0.04%
2020/11/09	1	8.12	3	8.20	8.07	-2	2,804	-0.07%
2020/11/05	20	8.04	0	0.00	8.02	20	2,831	0.71%
2020/10/30	0	0.00	2	8.15	7.91	-2	2,695	-0.07%
2020/10/28	2	8.13	0	0.00	8.04	2	2,659	0.08%
2020/10/27	3	8.17	0	0.00	8.02	3	2,602	0.12%
2020/10/26	0	0.00	1	8.19	8.14	-1	2,550	-0.04%
2020/10/12	0	0.00	15	7.78	7.80	-15	2,349	-0.64%
2020/10/05	0	0.00	2	8.02	8.03	-2	2,280	-0.09%
2020/09/28	18	8.05	16	7.99	7.89	2	2,235	0.09%
2020/09/25	0	0.00	5	7.60	7.66	-5	2,173	-0.23%
2020/09/22	1	7.85	0	0.00	7.80	1	2,116	0.05%
2020/09/17	1	7.97	0	0.00	7.91	1	2,134	0.05%
2020/09/10	0	0.00	1	8.37	8.15	-1	2,104	-0.05%
2020/09/08	2	8.34	1	8.38	8.37	1	2,006	0.05%
2020/09/07	20	8.40	11	8.20	8.55	9	1,935	0.46%
2020/09/03	0	0.00	6	8.12	8.20	-6	1,714	-0.35%
2020/09/02	6	8.05	0	0.00	8.12	6	1,684	0.36%
2020/09/01	5	8.32	0	0.00	8.18	5	1,653	0.30%
2020/08/31	3	8.46	1	8.25	8.40	2	1,582	0.13%
2020/08/28	6	8.00	8	8.12	8.11	-2	1,419	-0.14%
2020/08/27	4	7.75	1	7.85	7.75	3	1,289	0.23%
2020/08/26	3	7.66	10	7.87	8.06	-7	1,234	-0.57%
2020/08/25	7	7.38	7	7.39	7.45	0	1,002	0.00%
2020/08/20	7	7.11	2	7.56	7.15	5	932	0.54%
2020/08/18	2	7.82	0	0.00	7.58	2	872	0.23%
2020/08/17	5	7.28	0	0.00	7.82	5	806	0.62%
2020/08/14	0	0.00	10	7.09	7.15	-10	671	-1.49%
2020/08/12	10	6.89	0	0.00	6.93	10	597	1.67%
2020/08/11	8	6.84	0	0.00	6.78	8	536	1.49%
2020/08/10	2	6.70	0	0.00	6.70	2	520	0.38%
2020/06/19	0	0.00	2	6.84	6.79	-2	395	-0.51%
2020/06/18	0	0.00	2	6.68	6.64	-2	378	-0.53%
2020/06/02	0	0.00	1	6.22	6.23	-1	395	-0.25%
2020/05/28	0	0.00	0.8	6.05	6.24	-0.8	392	-0.20%
2020/05/11	4	6.00	0	0.00	5.99	4	331	1.21%
2020/04/14	0	0.00	2	5.52	5.59	-2	332	-0.60%
2020/04/09	2	5.38	0	0.00	5.38	2	325	0.61%
2020/03/02	0	0.00	0.8	6.00	6.18	-0.8	201	-0.39%
2020/02/13	1	6.47	0	0.00	6.42	1	190	0.53%
2020/01/02	2	7.16	2	7.10	7.12	0	153	0.00%
2019/11/04	0	0.00	13	7.23	7.26	-13	221	-5.87%
2019/07/22	3	8.44	7	8.34	8.45	-4	813	-0.49%
2019/05/03	0	0.00	1	8.50	8.50	-1	673	-0.15%
2019/04/02	0	0.00	2	7.87	7.80	-2	581	-0.34%
2019/01/15	0	0.00	2	7.86	7.85	-2	1,891	-0.11%
2019/01/03	0	0.00	1	8.15	8.15	-1	1,968	-0.05%
2019/01/02	0	0.00	1	8.01	8.01	-1	1,970	-0.05%
2018/12/27	0	0.00	1	8.08	8.01	-1	1,974	-0.05%
2018/12/26	1	8.04	0	0.00	7.99	1	1,965	0.05%
2018/12/24	0	0.00	10	8.30	8.31	-10	1,945	-0.51%
2018/12/22	0	0.00	2	8.33	8.33	-2	1,936	-0.10%
2018/12/20	1	8.64	0	0.00	8.74	1	1,905	0.05%
2018/12/18	2	9.17	4	9.31	9.17	-2	1,861	-0.11%
2018/12/17	14	9.66	1	9.42	9.23	13	1,828	0.71%
2018/12/14	1	9.10	4	9.10	9.00	-3	1,689	-0.18%
2018/12/13	20	9.59	33	9.43	9.35	-13	1,640	-0.79%
2018/12/10	22	9.19	0	0.00	9.12	22	1,272	1.73%
2018/12/07	1	9.20	6	8.95	9.40	-5	1,201	-0.42%
2018/12/05	10	8.76	0	0.00	8.72	10	1,032	0.97%
2018/11/22	0	0.00	5	7.80	7.61	-5	717	-0.70%
2018/11/21	5	8.01	0	0.00	8.00	5	680	0.73%
2018/11/20	0	0.00	1	7.27	7.29	-1	580	-0.17%
2018/11/16	1	7.26	0	0.00	7.29	1	595	0.17%
2018/10/29	0	0.00	1	6.72	6.72	-1	909	-0.11%
2018/10/26	1	6.78	0	0.00	6.90	1	965	0.10%
2018/10/16	0	0.00	1	7.50	7.40	-1	1,173	-0.09%
2018/10/15	6	7.64	10	7.12	7.72	-4	1,164	-0.34%
2018/10/11	0	0.00	2	6.75	6.61	-2	1,130	-0.18%
2018/10/09	2	7.33	0	0.00	7.20	2	1,127	0.18%
2018/10/08	0	0.00	5	7.32	7.32	-5	1,122	-0.45%
2018/09/26	1	7.30	0	0.00	7.32	1	1,188	0.08%
2018/08/31	5	8.45	0	0.00	8.50	5	2,486	0.20%
2018/08/30	10	8.50	0	0.00	8.49	10	2,485	0.40%
2018/08/27	0.2	8.70	0	0.00	8.71	0.2	2,505	0.01%
2018/08/22	0.4	8.99	0	0.00	8.99	0.4	2,514	0.02%
2018/08/10	0	0.00	2	7.72	7.58	-2	2,628	-0.08%
2018/08/08	0	0.00	1	7.89	7.89	-1	2,613	-0.04%
2018/08/07	2	8.27	1	8.24	8.14	1	2,597	0.04%
2018/08/06	2	8.00	0	0.00	8.25	2	2,547	0.08%
2018/08/01	0	0.00	10	7.62	7.57	-10	2,600	-0.38%
2018/07/30	0	0.00	2	7.69	7.70	-2	2,719	-0.07%
2018/07/27	2	7.76	0	0.00	7.70	2	2,807	0.07%
2018/07/23	0	0.00	2	7.51	7.51	-2	3,210	-0.06%
2018/07/18	2	7.69	0	0.00	7.75	2	3,106	0.06%
2018/07/05	0	0.00	1	6.90	6.90	-1	2,984	-0.03%
2018/06/26	1	7.15	2	7.25	7.11	-1	2,920	-0.03%
2018/06/21	0	0.00	15	7.75	7.63	-15	2,881	-0.52%
2018/06/20	0	0.00	5	7.95	7.70	-5	2,861	-0.17%
2018/06/15	3	8.12	0	0.00	8.06	3	2,811	0.11%
2018/06/13	3	8.54	13	8.61	8.15	-10	2,717	-0.37%
2018/06/12	6	8.87	0	0.00	8.73	6	2,662	0.23%
2018/06/11	36	8.77	50	8.75	9.03	-14	2,546	-0.55%
2018/06/08	0	0.00	56	8.02	8.29	-56	2,143	-2.61%
2018/06/06	11	7.93	0	0.00	8.00	11	1,871	0.59%
2018/06/05	5	7.50	15	7.74	7.44	-10	1,700	-0.59%
2018/05/29	0	0.00	30	7.16	7.05	-30	1,573	-1.91%
2018/05/22	20	7.49	0	0.00	7.51	20	1,547	1.29%
2018/05/18	0	0.00	13	7.52	7.29	-13	1,432	-0.91%
2018/05/15	3	7.10	0	0.00	7.11	3	1,440	0.21%
2018/05/14	5	7.41	0	0.00	7.33	5	1,447	0.35%
2018/05/09	0	0.00	50	7.96	7.70	-50	1,343	-3.72%
2018/05/08	5	7.38	0	0.00	7.42	5	1,219	0.41%
2018/05/07	0	0.00	0.1	7.66	7.70	-0.1	1,183	-0.01%
2018/05/04	8	7.99	8	7.50	7.47	0	1,082	0.00%
2018/05/03	10	7.00	10	7.14	7.92	0	986	0.00%
2018/04/30	1	7.63	0	0.00	7.63	1	658	0.15%
2018/04/24	0	0.00	2	6.30	6.25	-2	482	-0.41%
2018/03/16	4	6.25	4	6.27	5.98	0	386	0.00%
2018/02/12	2	6.10	0	0.00	6.14	2	333	0.60%
2018/02/07	10	5.80	25	5.75	5.81	-15	345	-4.34%