雲品 (2748)-元大-崇德券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
54張
產業
上市觀光類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0.1	46.69	0	0.00	46.40	0.1	271	0.05%
2025/04/08	0	0.00	1	46.05	46.75	-1	262	-0.38%
2025/04/07	0.1	50.60	0	0.00	50.50	0.1	247	0.05%
2025/02/25	0	0.00	1	60.90	61.00	-1	379	-0.26%
2025/02/21	0	0.00	2	61.20	61.30	-2	377	-0.53%
2025/02/13	0	0.00	1	61.10	61.10	-1	391	-0.26%
2025/02/06	0	0.00	0.2	60.00	59.90	-0.2	388	-0.04%
2025/01/22	0	0.00	2	62.95	63.20	-2	380	-0.53%
2025/01/17	1	58.70	1	60.50	60.50	0	339	0.00%
2025/01/13	4.1	55.00	0	0.00	54.40	4.1	333	1.22%
2025/01/02	11	62.00	11	60.31	60.40	0	345	0.00%
2024/12/25	0	0.00	0.1	60.55	60.50	-0.1	340	-0.03%
2024/12/18	0.1	64.25	0	0.00	61.60	0.1	320	0.03%
2024/12/17	2	60.20	2	60.75	60.90	0	283	0.00%
2024/12/04	0	0.00	0.1	64.20	64.20	-0.1	209	-0.04%
2024/12/03	0	0.00	3	63.40	63.70	-3	206	-1.45%
2024/12/02	0	0.00	2	62.10	62.20	-2	201	-0.99%
2024/11/22	0	58.70	0	0.00	58.80	0	192	0.00%
2024/11/15	0	58.10	0	0.00	58.20	0	205	0.00%
2024/11/12	0.1	58.00	0	0.00	57.70	0.1	201	0.07%
2024/11/07	0.2	59.00	0	0.00	59.00	0.2	195	0.08%
2024/11/04	0	60.00	0	0.00	59.60	0	213	0.00%
2024/11/01	0	59.80	0	0.00	60.30	0	232	0.00%
2024/10/24	0	60.30	0	0.00	59.40	0	244	0.00%
2024/10/11	0	60.00	1	60.20	61.00	-1	225	-0.44%
2024/10/08	0	60.20	0	0.00	60.20	0	226	0.00%
2024/10/07	0	61.20	0	0.00	61.20	0	230	0.00%
2024/10/01	0	0.00	2	61.15	61.00	-2	234	-0.85%
2024/09/30	0	61.50	0	0.00	61.60	0	236	0.00%
2024/09/18	2	59.20	0	0.00	57.60	2	247	0.81%
2024/08/26	0	58.00	0	0.00	59.10	0	299	0.00%
2024/08/14	2	56.90	0	0.00	56.80	2	432	0.46%
2024/08/13	0	57.00	0	0.00	56.90	0	456	0.00%
2024/08/09	0	57.30	0	0.00	57.30	0	540	0.00%
2024/08/07	0	57.00	0	0.00	58.20	0	555	0.00%
2024/08/06	1	54.00	0	0.00	54.40	1	578	0.17%
2024/08/05	0	55.90	1	56.00	55.00	-1	572	-0.17%
2024/08/01	0	63.40	0	0.00	63.40	0	565	0.00%
2024/07/23	0	65.90	0	0.00	65.90	0	665	0.00%
2024/07/22	0	0.00	1	64.90	64.60	-1	680	-0.15%
2024/07/19	0	0.00	1	67.40	66.80	-1	765	-0.13%
2024/07/12	0	68.30	0	0.00	67.70	0	822	0.00%
2024/07/11	0	68.10	0	0.00	67.70	0	823	0.00%
2024/07/10	0	67.50	0	0.00	67.90	0	829	0.00%
2024/07/03	0	68.30	0	0.00	68.00	0	886	0.00%
2024/07/01	0	68.80	2	68.50	68.50	-2	916	-0.22%
2024/06/28	0	69.10	0	0.00	68.60	0	922	0.00%
2024/06/26	0	69.90	0	0.00	69.50	0	925	0.00%
2024/06/24	0	0.00	1	70.20	70.10	-1	925	-0.11%
2024/06/21	1	70.70	0	0.00	70.70	1	925	0.11%
2024/06/20	0	0.00	1	70.20	70.30	-1	923	-0.11%
2024/06/18	0	0.00	1	70.10	70.00	-1	926	-0.11%
2024/06/17	0	70.60	0	0.00	69.90	0	929	0.00%
2024/06/11	1	70.01	0	0.00	69.90	1	934	0.11%
2024/05/30	1	71.80	1	71.70	71.40	0	979	0.00%
2024/05/29	0.1	73.30	0	0.00	72.60	0.1	982	0.01%
2024/05/28	3	72.53	3	72.83	73.20	0	973	0.00%
2024/05/27	1	71.20	0	0.00	70.70	1	936	0.11%
2024/05/21	0	0.00	1	72.00	71.90	-1	948	-0.11%
2024/05/20	0	0.00	1	72.90	72.90	-1	943	-0.11%
2024/05/17	1	74.10	0	0.00	74.40	1	916	0.11%
2024/05/16	2	77.40	1	76.74	76.50	1	920	0.11%
2024/05/15	0	0.00	0.1	73.70	73.30	-0.1	871	-0.01%
2024/05/13	0	73.00	0	0.00	72.90	0	923	0.00%
2024/05/10	0	0.00	1	74.00	74.60	-1	943	-0.11%
2024/05/02	3	76.17	1	75.60	75.30	2	1,076	0.19%
2024/04/29	2	75.50	6	75.57	74.60	-4	1,059	-0.38%
2024/04/26	0	0.00	1	73.00	72.70	-1	1,020	-0.10%
2024/04/25	2	76.84	2	76.30	73.10	0	1,009	0.00%
2024/04/24	2.2	72.81	1.5	74.27	73.70	0.7	929	0.08%
2024/04/23	1	69.30	1	70.00	70.10	0	907	0.00%