• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/219018.0000.0018.109015,1740.59%
2025/01/201018.0000.0018.001015,0350.07%
2025/01/13117.75217.7017.70-114,992-0.01%
2025/01/100.517.800.617.8617.90-0.114,8660.00%
2025/01/09117.9000.0017.95114,7640.01%
2025/01/03117.95217.8517.75-114,632-0.01%
2025/01/02118.053.118.0518.10-2.114,349-0.01%
2024/12/31517.95617.9117.85-113,181-0.01%
2024/12/3000.000.117.8018.00-0.112,8030.00%
2024/12/24217.7800.0017.75212,7890.02%
2024/12/23217.7500.0017.80212,9220.02%
2024/12/201.117.5600.0017.651.112,8870.01%
2024/12/191.117.65117.6517.600.112,5780.00%
2024/12/18317.7800.0017.75312,3830.02%
2024/12/17517.8000.0017.80512,4080.04%
2024/12/1628.417.9500.0017.9028.412,1670.23%
2024/12/130.217.9500.0017.900.212,0150.00%
2024/12/1000.00117.9017.95-111,839-0.01%
2024/12/09218.03517.9518.00-311,797-0.03%
2024/12/060.217.8500.0017.900.211,4940.00%
2024/12/0500.00517.8517.85-511,430-0.04%
2024/12/04217.80117.8017.85111,4440.01%
2024/12/0300.000.517.8517.85-0.511,7270.00%
2024/12/0200.004.117.7017.80-4.111,569-0.04%
2024/11/2700.004.417.8417.75-4.412,010-0.04%
2024/11/261017.8500.0017.751012,0500.08%
2024/11/2100.000.117.7517.70-0.112,0560.00%
2024/11/2000.000.317.8017.85-0.312,1420.00%
2024/11/1900.001017.7517.85-1012,298-0.08%
2024/11/1500.00017.7017.65012,4220.00%
2024/11/1400.000.317.6017.55-0.312,6300.00%
2024/11/130.317.5800.0017.500.313,2070.00%
2024/11/121.117.6500.0017.601.113,7500.01%
2024/11/11017.805.417.7017.70-5.414,034-0.04%
2024/11/0800.00117.8517.75-114,427-0.01%
2024/11/040.117.651.417.6717.75-1.315,702-0.01%
2024/11/010.617.6500.0017.600.616,5370.00%
2024/10/300.317.6500.0017.700.316,6500.00%
2024/10/25217.7000.0017.70217,1140.01%
2024/10/22217.8000.0017.75217,3500.01%
2024/10/2100.001317.8517.85-1317,509-0.07%
2024/10/15017.7500.0017.75017,9880.00%
2024/10/1400.000.717.6017.65-0.718,0130.00%
2024/10/1100.00017.7017.55018,3950.00%
2024/10/090.517.6100.0017.550.518,6720.00%
2024/10/080.817.6000.0017.550.818,7580.00%
2024/10/070.217.7000.0017.700.218,7880.00%
2024/10/0400.001.417.7117.70-1.418,937-0.01%
2024/10/010.217.805.317.8017.70-5.119,014-0.03%
2024/09/269.317.900.317.9517.90919,6670.05%
2024/09/25017.9555.518.0018.00-55.519,488-0.28%
2024/09/2400.000.117.9517.95-0.119,5250.00%
2024/09/23117.901.117.9517.95-0.119,5950.00%
2024/09/2000.000.217.9017.90-0.219,6720.00%
2024/09/1900.002.817.7717.90-2.819,757-0.01%
2024/09/1800.00117.8017.70-120,0350.00%
2024/09/160.317.72117.7517.75-0.721,7830.00%
2024/09/1300.00117.7517.70-121,9830.00%
2024/09/120.117.7520.417.7517.75-20.322,278-0.09%
2024/09/111.117.6100.0017.551.122,2860.00%
2024/09/100.517.550.217.5517.600.322,3250.00%
2024/09/09417.4800.0017.45422,3410.02%
2024/09/0600.00317.6017.60-322,546-0.01%
2024/09/05117.5000.0017.50122,7380.00%
2024/09/04117.551117.5017.40-1022,933-0.04%
2024/09/0300.001017.6517.65-1022,897-0.04%
2024/08/303.417.7300.0017.653.422,9660.01%
2024/08/290.617.9100.0017.800.622,4280.00%
2024/08/2700.00018.0018.00022,5030.00%
2024/08/22117.9000.0017.90122,6500.00%
2024/08/2100.00317.8517.85-322,698-0.01%
2024/08/2000.001017.8017.80-1022,557-0.04%
2024/08/190.117.7500.0017.700.122,5440.00%
2024/08/160.117.6500.0017.600.122,4740.00%
2024/08/1528.417.460.117.5017.4028.422,3050.13%
2024/08/14118.4500.0018.45121,8640.00%
2024/08/131218.4000.0018.351221,2810.06%
2024/08/1200.001018.5018.60-1020,937-0.05%
2024/08/0900.004.818.5818.50-4.820,660-0.02%
2024/08/08218.4500.0018.40220,2660.01%
2024/08/07118.300.218.3518.300.820,1020.00%
2024/08/0514.318.1600.0017.9514.319,7750.07%
2024/07/31518.750.118.7518.754.919,4400.03%
2024/07/3000.001918.6518.60-1919,247-0.10%
2024/07/2900.000.318.5518.65-0.319,3630.00%
2024/07/261018.50218.5018.50819,3810.04%
2024/07/2300.000.118.7018.70-0.119,4490.00%
2024/07/22318.481.118.5018.55219,3600.01%
2024/07/1700.00118.8518.75-118,720-0.01%
2024/07/1610018.8500.0018.8010018,7190.53%
2024/07/150.119.000.419.0018.95-0.318,7670.00%
2024/07/1200.001318.9519.00-1318,620-0.07%
2024/07/11518.804.318.8518.750.718,2940.00%
2024/07/0900.00118.6518.65-118,249-0.01%
2024/07/08118.80418.8018.80-318,157-0.02%
2024/07/050.218.75818.7818.80-7.817,957-0.04%
2024/07/0400.0010.518.7718.75-10.517,805-0.06%
2024/07/03118.4500.0018.75117,5590.01%
2024/07/0200.00018.4518.45016,9930.00%
2024/07/01418.4500.0018.40417,0270.02%
2024/06/2700.000.118.3018.35-0.116,9050.00%
2024/06/2600.00218.3018.30-216,911-0.01%
2024/06/24218.40518.4018.45-316,881-0.02%
2024/06/21518.2600.0018.30516,5730.03%
2024/06/20618.20918.2518.20-314,861-0.02%
2024/06/1911.218.2900.0018.2011.214,7370.08%
2024/06/185018.20518.2018.254514,5890.31%
2024/06/14318.1500.0018.15314,7160.02%
2024/06/13318.0800.0018.10314,8030.02%
2024/06/1200.000.118.2018.10-0.114,7160.00%
2024/06/114318.1500.0018.104314,9810.29%
2024/06/07318.3500.0018.35314,9010.02%
2024/06/061.118.2000.0018.251.114,6440.01%
2024/06/05518.1500.0018.10514,6010.03%
2024/06/03118.2000.0018.15114,5230.01%
2024/05/3019.818.15218.1518.1017.814,3240.12%
2024/05/290.118.1500.0018.150.114,1970.00%
2024/05/2800.00218.3018.35-213,921-0.01%
2024/05/273018.4000.0018.303013,9440.22%
2024/05/23118.40518.4518.35-413,865-0.03%
2024/05/2000.00118.5518.60-113,560-0.01%
2024/05/17218.4500.0018.40213,2770.02%
2024/05/1600.00118.5018.55-113,182-0.01%
2024/05/1500.004.118.4518.45-4.113,070-0.03%
2024/05/14118.3500.0018.40113,0420.01%
2024/05/105018.60118.6018.604912,7960.38%
2024/05/07518.4500.0018.50512,2610.04%
2024/05/061618.4510.318.4718.605.712,0020.05%
2024/05/0300.00518.3518.25-511,300-0.04%
2024/05/021018.2500.0018.201011,1260.09%
2024/04/3000.00518.2518.25-510,819-0.05%
2024/04/2900.00518.2018.30-510,575-0.05%
2024/04/26118.1500.0018.05110,2950.01%
2024/04/252.118.0500.0018.052.110,3270.02%
2024/04/240.818.1500.0018.200.810,3230.01%
2024/04/23118.151518.2518.15-1410,489-0.13%
2024/04/22717.993218.1718.20-2510,649-0.23%
2024/04/193.417.85217.8517.851.410,5190.01%
2024/04/1800.00117.9017.90-110,233-0.01%
2024/04/1729.117.8200.0017.8029.110,2220.28%
2024/04/1612.318.0200.0017.8012.310,0690.12%
2024/04/15118.10118.1518.1509,7100.00%
2024/04/1100.00218.2018.20-29,490-0.02%
2024/04/10118.3000.0018.2519,4150.01%
2024/04/0900.00418.2318.30-49,424-0.04%
2024/04/08118.151.118.2018.25-0.19,3590.00%
2024/04/032818.0600.0018.00289,2790.30%
2024/04/02218.1500.0018.2029,2440.02%
2024/04/01218.20018.2018.2029,2770.02%
2024/03/29318.2000.0018.3039,2090.03%
2024/03/27318.301.218.3018.301.89,1740.02%
2024/03/26118.4000.0018.4019,4630.01%
2024/03/25118.35218.3518.35-19,800-0.01%
2024/03/22218.25518.3518.25-310,113-0.03%
2024/03/21218.3015.118.2518.25-13.110,333-0.13%
2024/03/200.218.152218.0918.05-21.810,433-0.21%
2024/03/191018.151718.1418.10-710,514-0.07%
2024/03/180.118.2020.418.3018.20-20.210,394-0.19%
2024/03/1500.00618.3018.45-610,228-0.06%
2024/03/140.618.3018.318.3418.45-17.710,035-0.18%
2024/03/13118.00217.9518.05-19,576-0.01%
2024/03/1200.006417.9518.00-649,396-0.68%
2024/03/11117.9000.0017.9019,3910.01%
2024/03/07317.870.217.8517.852.89,3730.03%
2024/03/055.417.902417.8117.80-18.69,554-0.19%
2024/03/04117.7500.0017.8019,5270.01%
2024/02/2700.00417.6017.65-49,573-0.04%
2024/02/2240.617.650.317.6517.6540.39,7270.41%
2024/02/211117.6500.0017.70119,8290.11%
2024/02/19217.7500.0017.70210,1660.02%
2024/02/16217.550.117.6017.601.910,2470.02%
2024/02/153817.551017.5317.602810,2050.27%
2024/02/020.117.60217.6017.60-1.910,010-0.02%
2024/02/01117.55817.5017.60-710,022-0.07%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－18天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－22天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－22天前
...詳全文
彰銀 相關文章
彰銀 相關影音