臺企銀 (2834)-元大-崇德券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
9,370張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	8	13.99	0	0.00	14.00	8	16,172	0.05%
2025/04/18	1	14.10	0.1	14.10	14.10	0.9	16,276	0.01%
2025/04/17	55.1	14.00	22	13.93	14.00	33.1	16,353	0.20%
2025/04/16	0	0.00	1	14.05	13.95	-1	16,322	-0.01%
2025/04/15	4	14.10	4.1	14.04	14.10	-0.1	16,237	0.00%
2025/04/14	15	13.94	0	0.00	14.00	15	16,182	0.09%
2025/04/11	14.5	13.76	9	13.79	13.95	5.5	16,170	0.03%
2025/04/10	91	14.04	32.4	14.13	14.15	58.7	15,905	0.37%
2025/04/09	42.3	13.18	0	0.00	12.95	42.3	15,330	0.28%
2025/04/08	13	13.32	25.9	13.45	13.80	-12.9	14,630	-0.09%
2025/04/07	7.6	13.15	0	0.00	13.15	7.6	13,707	0.06%
2025/04/02	9	14.69	5	14.70	14.60	4	13,360	0.03%
2025/04/01	0.8	14.80	0	0.00	14.75	0.8	12,958	0.01%
2025/03/31	3	14.67	0.1	14.65	14.60	2.9	12,888	0.02%
2025/03/28	7.1	14.97	0	0.00	14.95	7.1	12,494	0.06%
2025/03/27	0	0.00	1	15.10	15.10	-1	12,342	-0.01%
2025/03/25	30	15.10	4	15.15	15.05	26	12,551	0.21%
2025/03/24	2.9	15.13	1	15.10	15.10	1.9	12,451	0.01%
2025/03/21	11.4	15.13	10	15.20	15.10	1.4	12,799	0.01%
2025/03/20	15	15.22	1	15.20	15.25	14	12,594	0.11%
2025/03/19	1	15.45	4.3	15.45	15.40	-3.3	12,294	-0.03%
2025/03/18	0	0.00	0.4	15.45	15.50	-0.4	12,174	0.00%
2025/03/17	0	0.00	15	15.28	15.30	-15	12,042	-0.12%
2025/03/14	0	0.00	3	15.17	15.20	-3	12,005	-0.02%
2025/03/13	2	15.20	0	0.00	15.20	2	12,027	0.02%
2025/03/12	1	15.10	3	15.15	15.10	-2	12,013	-0.02%
2025/03/11	8	15.10	0	0.00	15.15	8	11,937	0.07%
2025/03/10	11	15.40	0	0.00	15.35	11	11,796	0.09%
2025/03/07	0.1	15.55	0	0.00	15.55	0.1	11,506	0.00%
2025/03/06	2	15.73	0.3	15.65	15.55	1.7	11,482	0.02%
2025/03/05	0.5	15.56	4	15.60	15.55	-3.5	11,401	-0.03%
2025/03/04	4.2	15.45	0.2	15.50	15.45	4	11,301	0.04%
2025/03/03	5	15.60	0	0.00	15.65	5	11,202	0.04%
2025/02/27	0.4	15.65	0	0.00	15.65	0.4	10,910	0.00%
2025/02/26	1	15.55	0.5	15.58	15.55	0.5	11,005	0.00%
2025/02/25	0.6	15.46	2	15.55	15.50	-1.4	11,293	-0.01%
2025/02/24	56	15.54	1.1	15.61	15.50	54.9	11,723	0.47%
2025/02/21	0	15.40	15	15.44	15.70	-15	12,210	-0.12%
2025/02/20	3	15.25	0	0.00	15.25	3	12,504	0.02%
2025/02/19	3.1	15.42	35	15.43	15.40	-31.9	12,595	-0.25%
2025/02/18	0	15.30	15	15.35	15.35	-15	12,532	-0.12%
2025/02/17	60	15.34	2	15.30	15.30	58	12,598	0.46%
2025/02/13	0.1	15.15	10	15.16	15.20	-9.9	13,158	-0.08%
2025/02/12	0	0.00	3	15.18	15.25	-3	13,191	-0.02%
2025/02/11	0	0.00	1.1	15.04	15.05	-1.1	12,898	-0.01%
2025/02/10	5	15.05	23	14.95	15.00	-18	12,858	-0.14%
2025/02/07	0	0.00	3	15.05	15.00	-3	12,670	-0.02%
2025/02/06	2.8	15.06	0.2	15.05	15.10	2.6	12,725	0.02%
2025/02/05	3.2	15.03	1	15.10	15.05	2.2	12,741	0.02%
2025/02/04	2	15.00	2	15.10	15.00	0	12,886	0.00%
2025/02/03	5.1	14.95	0	0.00	15.05	5.1	12,810	0.04%
2025/01/22	0	0.00	0.5	15.00	15.05	-0.5	12,723	0.00%
2025/01/21	0	0.00	2	14.93	14.95	-2	12,672	-0.02%
2025/01/20	2	14.85	3	14.90	14.90	-1	12,693	-0.01%
2025/01/17	13	14.84	0	0.00	14.80	13	12,703	0.10%
2025/01/16	0	0.00	10	14.90	14.85	-10	12,766	-0.08%
2025/01/15	0	0.00	1.8	14.80	14.75	-1.8	12,787	-0.01%
2025/01/14	12	14.75	0.8	14.75	14.75	11.3	12,803	0.09%
2025/01/13	4.1	14.68	2	14.80	14.70	2.1	12,983	0.02%
2025/01/10	11	14.80	0	0.00	14.80	11	12,876	0.09%
2025/01/09	2.8	15.03	0	0.00	14.90	2.8	12,857	0.02%
2025/01/08	0	0.00	7	15.06	15.10	-7	12,898	-0.05%
2025/01/06	0	0.00	10	15.15	15.15	-10	13,026	-0.08%
2025/01/03	1	14.85	0	0.00	14.85	1	12,984	0.01%
2025/01/02	3	14.85	0.4	14.90	14.85	2.6	13,198	0.02%
2024/12/31	1	14.85	0	0.00	14.85	1	13,225	0.01%
2024/12/30	0	0.00	1	14.90	14.95	-1	13,394	-0.01%
2024/12/27	1	14.90	0	0.00	14.85	1	13,524	0.01%
2024/12/26	0.1	14.92	0	0.00	14.90	0.1	13,688	0.00%
2024/12/25	0.2	14.90	0.1	15.00	14.85	0.1	13,879	0.00%
2024/12/24	0	14.95	0	0.00	14.90	0	14,025	0.00%
2024/12/23	1	14.85	0	0.00	14.85	1	14,348	0.01%
2024/12/20	13.2	14.72	10	14.70	14.70	3.2	14,333	0.02%
2024/12/19	12.1	14.80	0	0.00	14.85	12.1	14,270	0.08%
2024/12/18	2	14.88	0	0.00	14.95	2	14,263	0.01%
2024/12/17	36.1	14.89	15	14.85	14.85	21.1	14,322	0.15%
2024/12/16	0	0.00	6.4	15.06	15.05	-6.4	14,069	-0.05%
2024/12/13	10	15.05	0	0.00	15.05	10	14,134	0.07%
2024/12/12	0.8	15.15	2	15.20	15.20	-1.3	14,269	-0.01%
2024/12/10	2.1	15.27	80	15.30	15.15	-77.9	14,621	-0.53%
2024/12/09	0.2	15.15	2	15.10	15.10	-1.8	14,586	-0.01%
2024/12/06	0	0.00	0.4	15.15	15.10	-0.4	14,652	0.00%
2024/12/05	1	15.05	11	15.05	15.05	-10	14,645	-0.07%
2024/12/04	15	15.03	0	0.00	15.00	15	14,769	0.10%
2024/12/02	0	0.00	1.1	15.00	14.95	-1.1	15,175	-0.01%
2024/11/29	12.9	14.81	2	14.85	14.80	10.9	15,114	0.07%
2024/11/28	13.1	15.00	0	0.00	14.95	13.1	15,173	0.09%
2024/11/27	89.1	15.02	0.1	15.20	15.00	89	15,197	0.59%
2024/11/26	3.1	15.20	0	0.00	15.15	3.1	15,090	0.02%
2024/11/25	3	15.30	1	15.25	15.25	2	15,080	0.01%
2024/11/22	23	15.27	0	0.00	15.40	23	14,903	0.15%
2024/11/21	0.1	15.25	0	0.00	15.35	0.1	14,726	0.00%
2024/11/20	100.1	15.30	1.2	15.34	15.25	98.9	14,299	0.69%
2024/11/19	1	15.30	15.2	15.34	15.55	-14.2	13,782	-0.10%
2024/11/18	4	15.05	2	15.10	15.00	2	13,181	0.02%
2024/11/15	3	14.92	85	15.00	14.85	-82	12,993	-0.63%
2024/11/14	6.1	14.75	5	14.80	14.75	1.1	13,095	0.01%
2024/11/13	94.8	14.70	2.2	14.86	14.70	92.5	13,181	0.70%
2024/11/12	9.6	15.01	0	0.00	14.95	9.6	12,957	0.07%
2024/11/11	21.3	15.19	1	15.15	15.10	20.3	12,877	0.16%
2024/11/08	3	15.43	1	15.45	15.35	2	12,834	0.02%
2024/11/06	1	15.30	0	0.00	15.30	1	14,410	0.01%
2024/11/05	2.6	15.31	0	0.00	15.30	2.6	15,464	0.02%
2024/11/04	4	15.40	2	15.40	15.40	2	16,488	0.01%
2024/11/01	13.7	15.37	0	0.00	15.40	13.7	17,885	0.08%
2024/10/30	6.5	15.50	0	0.00	15.50	6.5	18,404	0.04%
2024/10/29	4.5	15.47	8	15.54	15.45	-3.5	18,848	-0.02%
2024/10/28	5.1	15.59	0	0.00	15.60	5.1	19,181	0.03%
2024/10/25	0.5	15.60	0.3	15.65	15.65	0.2	19,523	0.00%
2024/10/24	0.5	15.60	0	0.00	15.60	0.5	19,822	0.00%
2024/10/23	5.1	15.62	0	0.00	15.55	5.1	20,179	0.03%
2024/10/22	8.9	15.75	12	15.75	15.80	-3.2	20,550	-0.02%
2024/10/21	5.6	15.80	34	15.75	15.80	-28.4	21,026	-0.13%
2024/10/18	8	15.90	11.3	15.90	15.90	-3.3	21,454	-0.02%
2024/10/16	4.4	15.63	10	15.60	15.65	-5.6	22,146	-0.03%
2024/10/15	0.5	15.55	24.2	15.67	15.75	-23.7	22,251	-0.11%
2024/10/14	3	15.45	2	15.55	15.55	1	22,255	0.00%
2024/10/11	3	15.43	2	15.40	15.40	1	22,398	0.00%
2024/10/09	6.4	15.51	2.2	15.46	15.50	4.2	22,568	0.02%
2024/10/08	6.1	15.55	2.1	15.60	15.55	4	22,771	0.02%
2024/10/07	4	15.61	0	0.00	15.65	4	23,837	0.02%
2024/10/04	11.4	15.66	4	15.65	15.70	7.4	24,132	0.03%
2024/10/01	2.4	15.77	0.7	15.85	15.85	1.7	24,231	0.01%
2024/09/30	0	0.00	7	15.91	15.95	-7	24,415	-0.03%
2024/09/27	73	15.94	4	16.00	15.95	69	25,022	0.28%
2024/09/26	0	0.00	68	16.02	16.00	-68	25,013	-0.27%
2024/09/25	10.5	15.80	0	0.00	16.00	10.5	25,056	0.04%
2024/09/24	7.2	15.72	0	0.00	15.80	7.2	24,937	0.03%
2024/09/20	1.7	15.72	9	15.71	15.85	-7.3	25,148	-0.03%
2024/09/19	0.2	15.65	6.4	15.61	15.75	-6.1	25,137	-0.02%
2024/09/18	0	0.00	9	15.69	15.70	-9	25,436	-0.04%
2024/09/16	0.3	15.53	9.3	15.59	15.65	-9	25,580	-0.04%
2024/09/13	6.5	15.57	27.5	15.58	15.60	-21	25,701	-0.08%
2024/09/11	9	15.22	0	0.00	15.20	9	26,296	0.03%
2024/09/10	6.2	15.45	0	0.00	15.45	6.2	26,229	0.02%
2024/09/09	6	15.30	0	0.00	15.45	6	26,283	0.02%
2024/09/06	1	15.40	0	0.00	15.55	1	26,204	0.00%
2024/09/04	53.7	15.32	92	15.35	15.30	-38.3	26,381	-0.15%
2024/09/03	4	15.73	18	15.75	15.75	-14	26,454	-0.05%
2024/09/02	2	15.80	12	15.77	15.75	-10	26,671	-0.04%
2024/08/30	11.2	15.75	0	0.00	15.80	11.2	26,824	0.04%
2024/08/29	5	15.80	0.2	15.80	15.80	4.9	26,781	0.02%
2024/08/28	2	15.85	0	0.00	15.80	2	26,770	0.01%
2024/08/27	25.1	15.89	2	15.90	15.85	23.1	27,146	0.09%
2024/08/26	0	0.00	3	16.05	16.05	-3	27,396	-0.01%
2024/08/23	6.3	15.76	60	15.81	15.85	-53.7	27,497	-0.20%
2024/08/22	5	15.90	52	15.90	15.90	-47	27,412	-0.17%
2024/08/21	1.5	15.92	70	15.91	16.00	-68.5	27,489	-0.25%
2024/08/20	3	15.97	60	16.00	15.95	-57	27,503	-0.21%
2024/08/19	2.2	16.00	36	15.92	16.00	-33.8	27,647	-0.12%
2024/08/16	6	15.99	0	0.00	16.00	6	27,692	0.02%
2024/08/15	3	15.82	20	15.85	15.80	-17	27,820	-0.06%
2024/08/14	10	15.95	0.4	16.00	15.95	9.7	27,950	0.03%
2024/08/13	13	15.89	0.1	16.00	15.80	12.9	27,849	0.05%
2024/08/12	20	16.02	32	16.05	16.00	-12	27,826	-0.04%
2024/08/09	25.5	15.88	61	15.98	15.80	-35.5	27,862	-0.13%
2024/08/08	53.5	15.71	25	15.70	15.60	28.5	27,385	0.10%
2024/08/07	52.4	17.76	110.7	17.88	17.95	-58.3	26,668	-0.22%	大賣/
2024/08/06	76.2	17.61	8.4	17.60	17.60	67.8	25,886	0.26%
2024/08/05	116.8	17.59	11.4	17.41	17.30	105.5	25,188	0.42%	大買/鉅額交易
2024/08/02	61.7	18.58	5	18.60	18.60	56.7	23,955	0.24%
2024/08/01	5	18.91	6	18.92	19.00	-1	23,621	0.00%
2024/07/31	10	18.65	7	18.75	18.75	3	23,760	0.01%
2024/07/30	6	18.49	6	18.55	18.60	0	23,672	0.00%
2024/07/29	58.5	18.55	0	0.00	18.55	58.5	23,790	0.25%
2024/07/26	123	18.37	6	18.51	18.35	117	23,790	0.49%	大買/鉅額交易
2024/07/23	7	18.55	15	18.50	18.55	-8	24,399	-0.03%
2024/07/22	59.1	18.16	8	18.31	18.15	51.1	24,071	0.21%
2024/07/19	20.8	18.42	0	0.00	18.30	20.8	23,709	0.09%
2024/07/18	0.2	18.50	13	18.76	18.65	-12.8	23,583	-0.05%
2024/07/17	5	18.45	0	0.00	18.35	5	23,484	0.02%
2024/07/16	10.3	18.55	1	18.50	18.45	9.3	23,668	0.04%
2024/07/15	10	18.45	0	0.00	18.50	10	23,997	0.04%
2024/07/12	11	18.46	1	18.60	18.60	10	24,062	0.04%
2024/07/11	5.2	18.60	8	18.53	18.55	-2.8	24,050	-0.01%
2024/07/10	1.4	18.43	1	18.45	18.45	0.4	24,271	0.00%
2024/07/09	48.3	18.48	27	18.49	18.40	21.3	24,250	0.09%
2024/07/08	22	19.10	26	19.24	19.20	-4	23,117	-0.02%
2024/07/05	1	18.95	37	18.97	19.00	-36	22,823	-0.16%
2024/07/04	51	18.85	9	18.80	18.75	42	22,663	0.19%
2024/07/03	1	18.75	12.8	18.56	18.75	-11.8	22,497	-0.05%
2024/07/02	7	18.21	2	18.15	18.15	5	21,991	0.02%
2024/07/01	5	18.31	0.5	18.30	18.30	4.5	21,978	0.02%
2024/06/28	16	18.12	0	0.00	18.20	16	22,167	0.07%
2024/06/27	5	17.95	2.1	17.95	18.05	2.9	22,302	0.01%
2024/06/26	7	17.97	1.2	17.90	17.90	5.8	22,570	0.03%
2024/06/25	0	0.00	3.2	18.03	18.00	-3.2	22,607	-0.01%
2024/06/24	25	18.11	5	18.12	18.15	20	22,878	0.09%
2024/06/21	3	17.95	6	17.90	17.95	-3	22,807	-0.01%
2024/06/20	6	17.81	7.3	17.84	17.90	-1.3	22,779	-0.01%
2024/06/19	6	17.73	10	17.92	17.80	-4	22,931	-0.02%
2024/06/18	9	17.44	7.6	17.39	17.55	1.4	23,072	0.01%
2024/06/17	3	17.20	3	17.25	17.25	0	23,134	0.00%
2024/06/14	2	17.15	0	0.00	17.15	2	23,829	0.01%
2024/06/13	0	0.00	18	17.18	17.15	-18	25,056	-0.07%
2024/06/12	3	17.13	0.6	17.15	17.15	2.4	28,341	0.01%
2024/06/11	10	17.18	1	17.10	17.10	9	30,407	0.03%
2024/06/07	9	17.27	5	17.25	17.30	4	30,818	0.01%
2024/06/06	1	17.10	3.1	17.06	17.10	-2.1	30,635	-0.01%
2024/06/05	5	16.95	1	16.85	16.95	4	30,897	0.01%
2024/06/04	5	16.78	0	0.00	16.75	5	31,453	0.02%
2024/06/03	50.3	16.90	0	0.00	16.85	50.3	31,646	0.16%
2024/05/31	1	16.80	0	0.00	16.90	1	31,800	0.00%
2024/05/30	17.9	16.74	0	0.00	16.70	17.9	31,736	0.06%
2024/05/29	6	16.88	0	0.00	16.85	6	31,609	0.02%
2024/05/28	2	17.00	0	0.00	17.00	2	31,538	0.01%
2024/05/27	18	16.91	4.5	16.91	16.90	13.5	32,009	0.04%
2024/05/24	4	16.93	2	16.95	16.90	2	32,139	0.01%
2024/05/23	28	16.94	0.4	17.00	16.95	27.6	32,196	0.09%
2024/05/22	8	17.00	0	0.00	17.10	8	32,027	0.02%
2024/05/21	157	16.96	2	17.00	17.00	155	31,994	0.48%	大買/鉅額交易
2024/05/20	2	17.13	0	0.00	17.15	2	31,735	0.01%
2024/05/17	10	17.10	3	17.10	17.15	7	31,547	0.02%
2024/05/16	0	0.00	10	17.15	17.15	-10	31,510	-0.03%
2024/05/15	1	17.05	20.5	17.10	17.05	-19.5	31,346	-0.06%
2024/05/14	49	16.97	3.4	16.99	16.95	45.6	31,189	0.15%
2024/05/13	4.2	17.08	0.6	17.10	17.10	3.7	30,991	0.01%
2024/05/10	0	0.00	0.3	17.00	17.10	-0.3	30,748	0.00%
2024/05/09	24.1	16.91	8.4	16.95	16.80	15.7	30,467	0.05%
2024/05/08	10	17.05	2	17.07	17.10	8	30,063	0.03%
2024/05/06	6	17.17	47	17.26	17.25	-41	29,607	-0.14%
2024/05/03	6	17.24	1	17.15	17.05	5	29,025	0.02%
2024/05/02	1	17.00	20	16.99	17.10	-19	28,687	-0.07%
2024/04/30	2	16.90	35	16.89	16.95	-33	28,225	-0.12%
2024/04/29	15	16.81	130	16.80	16.90	-115	27,917	-0.41%	大賣/鉅額交易
2024/04/26	14	16.47	6	16.45	16.45	8	26,995	0.03%
2024/04/25	145	16.45	15.5	16.45	16.40	129.5	26,972	0.48%	大買/鉅額交易
2024/04/24	6	16.50	60	16.58	16.55	-54	26,838	-0.20%
2024/04/23	3.4	16.47	12.1	16.44	16.60	-8.7	26,739	-0.03%