加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.76
  • 漲跌
    ▲0.41
  • 漲幅
    +4.91%
  • 成交量
    148,636張
  • 產業
    上市 金融類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2968.636578.688.76-65135,706-1.82% 大賣/鉅額交易
2024/04/2528.350.58.338.351.533,7290.00%
2024/04/2400.00238.418.39-2334,132-0.07%
2024/04/2318.331268.368.37-12534,449-0.36% 大賣/鉅額交易
2024/04/2258.24498.278.26-4434,525-0.13%
2024/04/19368.07448.058.07-834,855-0.02%
2024/04/1828.17168.198.22-1434,799-0.04%
2024/04/174928.1158.118.1248734,7741.40% 大買/鉅額交易
2024/04/16678.0600.008.056734,7530.19%
2024/04/1528.21388.198.19-3634,260-0.11%
2024/04/1258.2758.258.26034,1760.00%
2024/04/1152.78.3900.008.3652.733,8230.16%
2024/04/101398.43268.428.3911333,5140.34% 大買/鉅額交易
2024/04/09108.121108.148.16-10032,367-0.31% 大賣/
2024/04/0808.0600.008.03031,9140.00%
2024/04/038.18.04358.048.03-26.931,801-0.08%
2024/04/0241.18.0912.58.078.0728.631,7320.09%
2024/04/01108.1015.98.128.12-5.931,792-0.02%
2024/03/2918.10368.098.07-3531,883-0.11%
2024/03/28618.0568.098.065531,8040.17%
2024/03/27148.10158.118.12-131,3210.00%
2024/03/26108.1014.48.108.08-4.431,237-0.01%
2024/03/2595.28.0800.008.0895.231,2630.30%
2024/03/22138.1000.008.131331,3640.04%
2024/03/2118.17208.138.17-1931,149-0.06%
2024/03/20152.28.06108.058.03142.231,1750.46% 大買/鉅額交易
2024/03/1987.18.136.98.138.1280.230,7430.26%
2024/03/18388.2618.268.253730,0960.12%
2024/03/1568.367.18.338.38-1.129,9700.00%
2024/03/14188.4145.78.418.42-27.730,030-0.09%
2024/03/13498.3100.008.314929,7460.16%
2024/03/1228.30118.308.31-929,552-0.03%
2024/03/1100.00308.218.25-3029,530-0.10%
2024/03/08698.261998.268.18-13029,363-0.44% 大賣/鉅額交易
2024/03/07228.14238.158.12-128,8480.00%
2024/03/0678.15188.178.20-1128,842-0.04%
2024/03/0573.18.1528.108.1071.128,9440.25%
2024/03/0474.18.19378.198.1837.128,4940.13%
2024/03/0110.58.2400.008.2210.528,1510.04%
2024/02/2900.0058.238.29-528,403-0.02%
2024/02/27101.18.2900.008.25101.128,8290.35% 大買/鉅額交易
2024/02/231.28.3428.378.33-0.828,3380.00%
2024/02/2228.3958.398.41-328,649-0.01%
2024/02/2100.003578.398.39-35728,704-1.24% 大賣/鉅額交易
2024/02/2018.466.38.468.41-5.328,700-0.02%
2024/02/1928.3588.448.47-628,765-0.02%
2024/02/16115.28.3058.308.30110.228,8750.38% 大買/鉅額交易
2024/02/1528.37268.368.33-2428,432-0.08%
2024/02/0558.4100.008.41528,2680.02%
2024/02/02308.4500.008.453028,1070.11%
2024/02/0100.008.18.508.48-8.128,014-0.03%
2024/01/31118.4058.438.40627,9290.02%
2024/01/3000.001.18.518.52-1.127,7560.00%
2024/01/264.18.6048.618.620.127,7790.00%
2024/01/2558.5400.008.57527,7790.02%
2024/01/2413.38.5200.008.5113.327,6000.05%
2024/01/2300.0008.508.51027,5080.00%
2024/01/1911.18.29688.318.42-56.927,456-0.21%
2024/01/1858.3718.348.35427,1640.01%
2024/01/1721.18.4828.468.4519.126,5620.07%
2024/01/1638.645.48.628.60-2.425,617-0.01%
2024/01/15208.72138.748.75725,0750.03%
2024/01/12168.9058.858.921125,0420.04%
2024/01/110.48.8300.008.830.424,6110.00%
2024/01/1058.75228.758.72-1724,524-0.07%
2024/01/091.18.8100.008.721.124,4630.00%
2024/01/080.18.8300.008.810.124,3500.00%
2024/01/0528.7688.768.75-624,187-0.02%
2024/01/04238.7300.008.712324,6360.09%
2024/01/0310.18.7338.748.747.124,9020.03%
2024/01/0248.8168.808.84-224,558-0.01%
2023/12/2918.83508.838.85-4924,755-0.20%
2023/12/280.68.8500.008.880.625,2900.00%
2023/12/2738.8628.868.87125,5000.00%
2023/12/2600.0038.708.77-325,423-0.01%
2023/12/2538.6888.718.69-525,339-0.02%
2023/12/2236.18.70218.718.6915.125,4320.06%
2023/12/2100.0058.688.70-525,525-0.02%
2023/12/2078.7100.008.69725,5060.03%
2023/12/192.18.692008.688.68-197.925,529-0.78% 大賣/鉅額交易
2023/12/18328.77170.88.778.77-138.825,942-0.54% 大賣/鉅額交易
2023/12/1578.8588.848.83-126,1740.00%
2023/12/14118.78228.798.78-1125,982-0.04%
2023/12/1318.65588.668.66-5725,700-0.22%
2023/12/12238.6511.78.648.6811.326,0860.04%
2023/12/1129.18.68158.598.7114.126,0110.05%
2023/12/089.18.8200.008.849.125,3610.04%
2023/12/07158.839.98.848.835.125,3190.02%
2023/12/06518.882688.888.86-21725,853-0.84% 大賣/鉅額交易
2023/12/05368.8700.008.883625,9610.14%
2023/12/0418.943108.948.95-30925,904-1.19% 大賣/鉅額交易
2023/12/0158.99718.988.94-6626,188-0.25%
2023/11/3019.01839.019.01-8225,964-0.32%
2023/11/2900.00239.029.02-2325,800-0.09%
2023/11/2800.0019.039.05-126,0050.00%
2023/11/2729.1069.159.03-426,276-0.02%
2023/11/24103.39.111009.089.093.326,2080.01% 大買/
2023/11/2319.0379.049.04-625,719-0.02%
2023/11/2200.00249.049.04-2426,193-0.09%
2023/11/2119.102789.119.10-27726,275-1.05% 大賣/鉅額交易
2023/11/2000.00119.049.06-1125,938-0.04%
2023/11/170.19.055.59.059.05-5.425,940-0.02%
2023/11/1619.00169.019.07-1525,964-0.06%
2023/11/1518.97178.989.00-1625,988-0.06%
2023/11/1438.8500.008.85326,0160.01%
2023/11/1318.8500.008.85126,3640.00%
2023/11/1028.91708.918.92-6826,559-0.26%
2023/11/09718.9700.008.967126,9900.26%
2023/11/080.28.98508.968.97-49.828,272-0.18%
2023/11/070.18.9600.008.950.129,1780.00%
2023/11/0639.0300.009.03331,3460.01%
2023/11/0348.92148.918.98-1031,535-0.03%
2023/11/022.28.8278.848.82-4.931,883-0.02%
2023/11/0100.00258.728.75-2532,227-0.08%
2023/10/3148.7328.718.69233,1070.01%
2023/10/3011.38.7468.808.705.334,3860.02%
2023/10/27128.8000.008.781235,5540.03%
2023/10/26208.7998.798.781137,7350.03%
2023/10/25618.8800.008.886139,0390.16%
2023/10/2448.8700.008.87442,0410.01%
2023/10/2338.8058.808.80-244,2010.00%
2023/10/20108.8238.798.80744,8130.02%
2023/10/1958.9538.948.97244,3380.00%
2023/10/1819.03309.008.99-2944,367-0.07%
2023/10/1700.0069.109.00-644,485-0.01%
2023/10/131.19.1279.139.12-5.945,765-0.01%
2023/10/1219.20219.179.20-2047,303-0.04%
2023/10/1129.13209.169.16-1847,512-0.04%
2023/10/0619.0700.009.05147,5220.00%
2023/10/0549.0129.009.00247,9130.00%
2023/10/04408.96138.968.942748,2300.06%
2023/10/03599.0869.089.075347,9440.11%
2023/10/0200.0049.219.19-448,083-0.01%
2023/09/2800.00809.309.27-8048,374-0.17%
2023/09/2700.001019.219.17-10148,559-0.21% 大賣/鉅額交易
2023/09/2659.212019.249.20-19649,267-0.40% 大賣/鉅額交易
2023/09/2549.271309.289.27-12649,304-0.26% 大賣/鉅額交易
2023/09/2200.00119.269.25-1149,866-0.02%
2023/09/21209.29229.359.28-250,2840.00%
2023/09/2019.4519.409.41050,1700.00%
2023/09/1939.53339.549.52-3050,234-0.06%
2023/09/1819.53119.519.52-1050,495-0.02%
2023/09/1529.4929.489.52050,7970.00%
2023/09/1449.46229.459.49-1850,748-0.04%
2023/09/1349.4700.009.44451,1600.01%
2023/09/12109.3700.009.441053,0590.02%
2023/09/11109.39519.419.38-4153,998-0.08%
2023/09/0829.5149.519.56-254,3500.00%
2023/09/06189.4919.529.461759,6620.03%
2023/09/0519.58129.589.60-1160,914-0.02%
2023/09/041219.5919.629.6012062,1270.19% 大買/鉅額交易
2023/09/0109.5811.39.579.57-11.363,673-0.02%
2023/08/31109.4800.009.471065,1010.02%
2023/08/30109.5759.599.55569,2570.01%
2023/08/2900.0039.519.53-369,3600.00%
2023/08/2800.00399.459.43-3969,678-0.06%
2023/08/2500.0039.369.35-370,0550.00%
2023/08/2419.2900.009.32170,2180.00%
2023/08/22109.34509.319.33-4070,944-0.06%
2023/08/2129.3219.349.35171,0260.00%
2023/08/1849.410.19.409.393.971,1230.01%
2023/08/17119.2800.009.261171,0260.02%
2023/08/1639.3029.309.31170,9800.00%
2023/08/152349.3109.369.2923471,1470.33% 大買/鉅額交易
2023/08/14229.43199.469.32372,0740.00%
2023/08/11379.659.69.709.6427.471,3840.04%
2023/08/10649.92179.929.814770,8390.07%
2023/08/09109.7500.009.711068,9310.01%
2023/08/0859.7129.729.70369,3770.00%
2023/08/0739.7339.739.73068,9400.00%
2023/08/04959.71799.739.691668,6440.02%
2023/08/0253.39.65329.669.6421.368,0670.03%
2023/08/01209.771409.819.83-12066,801-0.18% 大賣/鉅額交易
2023/07/31819.821219.759.63-4065,437-0.06% 大賣/
2023/07/28179.6619.39.599.58-2.363,4140.00%
2023/07/278769.653079.619.7356961,9370.92% 大買/大賣/鉅額交易
2023/07/2669.36489.359.38-4259,018-0.07%
2023/07/25209.11209.159.18056,9960.00%
2023/07/24179.0829.129.121556,3080.03%
2023/07/2169.15359.149.14-2956,098-0.05%
2023/07/2059.1834.19.149.18-29.155,951-0.05%
2023/07/1979.14289.079.10-2155,568-0.04%
2023/07/1839.1899.189.12-655,284-0.01%
2023/07/17169.222329.189.21-21654,482-0.40% 大賣/鉅額交易
2023/07/1400.008.29.029.03-8.253,020-0.02%
2023/07/13208.96188.948.92252,4510.00%
2023/07/1200.00138.908.94-1352,284-0.02%
2023/07/1168.9278.918.92-152,1310.00%
2023/07/1048.7278.778.71-351,918-0.01%
2023/07/07128.6258.608.62751,5920.01%
2023/07/06108.7778.768.76351,1120.01%
2023/07/0528.84308.868.86-2850,605-0.06%
2023/07/0488.48.861168.938.83-27.650,398-0.05% 大賣/
2023/07/0318.9358.918.93-449,860-0.01%
2023/06/3000.000.88.938.90-0.849,9570.00%
2023/06/29148.9644.38.968.96-30.349,752-0.06%
2023/06/28179.0019.009.001649,5840.03%
2023/06/27139.01129.049.00149,2660.00%
2023/06/2679.051139.029.03-10649,108-0.22% 大賣/鉅額交易
2023/06/21139.01269.019.01-1348,729-0.03%
2023/06/20259.0269.029.011948,5240.04%
2023/06/1997.99.0019.019.0196.948,2930.20%
2023/06/162808.852508.889.043048,0900.06% 大買/大賣/
2023/06/1538.29.008.69.008.9829.646,6000.06%
2023/06/14919.031529.039.04-6146,331-0.13% 大賣/
2023/06/1380.19.1267.69.109.1012.546,4070.03%
2023/06/123519.35258.19.289.2992.945,4550.20% 大買/大賣/
2023/06/0950.19.04369.138.9614.142,1980.03%
2023/06/08379.12139.139.112441,3060.06%
2023/06/072379.14159.59.089.2277.540,8240.19% 大買/大賣/
2023/06/061509.061809.029.03-3039,210-0.08% 大買/大賣/
2023/06/053169.07290.29.069.1425.937,5970.07% 大買/大賣/
2023/06/0200.0028.548.55-233,128-0.01%
2023/06/0168.5018.488.50532,8950.02%
2023/05/31128.63108.628.62232,3020.01%
2023/05/3000.00108.588.58-1031,563-0.03%
2023/05/29578.57337.18.578.63-280.131,641-0.89% 大賣/鉅額交易
2023/05/2661.58.4500.008.4261.531,4670.20%
2023/05/25438.4700.008.454331,1330.14%
2023/05/24308.53108.498.562030,9820.06%
2023/05/23448.6400.008.604430,5930.14%
2023/05/223058.6658.668.6730030,4360.99% 大買/鉅額交易
2023/05/191008.65108.648.669030,0990.30%
2023/05/1848.63708.618.65-6629,542-0.22%
2023/05/1758.5058.478.50028,2650.00%
2023/05/16208.39468.358.39-2627,703-0.09%
2023/05/15318.2000.008.253127,5190.11%
2023/05/1263.18.21128.188.2051.127,5450.19%
2023/05/10108.4800.008.521026,7080.04%
2023/05/09108.4998.478.52126,8530.00%
2023/05/08108.4168.418.42426,7760.01%
2023/05/0500.00128.438.44-1227,063-0.04%
2023/05/0418.3900.008.42127,5040.00%
2023/05/0348.4148.408.42027,6120.00%
2023/05/0228.37178.438.44-1527,956-0.05%
2023/04/2828.3900.008.38228,5120.01%
2023/04/2728.32108.348.35-828,665-0.03%
2023/04/2616.98.3800.008.3916.928,7370.06%
2023/04/25598.4818.388.405828,8340.20%
2023/04/24108.4418.448.48928,9050.03%
2023/04/2138.3900.008.38329,3860.01%
2023/04/2018.4328.438.46-129,2970.00%
2023/04/1918.5400.008.49129,6390.00%
2023/04/1818.5400.008.52129,5050.00%
2023/04/1400.0018.548.58-129,5070.00%
2023/04/12118.55508.548.53-3929,243-0.13%
2023/04/11518.55149.18.538.56-98.129,337-0.33% 大賣/
2023/04/1018.53208.528.52-1929,307-0.06%
2023/04/07508.49218.508.502929,2890.10%
2023/04/0649.78.4229.78.428.462029,0340.07%
2023/03/3100.00548.458.42-5428,774-0.19%
2023/03/3018.4319.18.418.43-18.128,565-0.06%
2023/03/29508.3858.438.424528,2310.16%
2023/03/2428.2800.008.30228,1130.01%
2023/03/2300.0010.18.288.29-10.127,958-0.04%
2023/03/2248.241038.248.26-9928,043-0.35% 大賣/
2023/03/2100.001008.178.15-10028,106-0.36%
2023/03/2097.9900.007.99927,8040.03%
2023/03/1736.48.0658.088.0231.427,4410.11%
2023/03/1630.38.01638.018.01-32.726,704-0.12%
2023/03/15518.1968.208.174525,8340.17%
2023/03/14128.2428.228.221025,2590.04%
2023/03/131038.39118.408.409224,6270.37% 大買/
2023/03/1017.68.5768.618.5411.624,0040.05%
2023/03/0918.7188.728.70-723,518-0.03%
2023/03/0800.00108.738.74-1024,187-0.04%
2023/03/07508.7758.768.774524,6990.18%
2023/03/0638.753.18.758.73-0.124,8970.00%
2023/03/0328.7318.738.73124,8690.00%
2023/03/0218.7000.008.71125,1860.00%
2023/03/0178.7628.768.75525,4310.02%
2023/02/2428.78548.788.89-5225,080-0.21%
2023/02/2318.7618.798.76024,6400.00%
2023/02/2118.77378.798.79-3624,864-0.14%
2023/02/2068.8248.818.82225,2930.01%
2023/02/1700.00788.748.75-7825,642-0.30%
2023/02/1612.18.7338.728.709.126,1300.03%
2023/02/13158.6078.628.62827,4840.03%
2023/02/10298.6458.658.662427,4970.09%
2023/02/08228.7500.008.752227,3510.08%
2023/02/0758.7408.768.75527,2150.02%
2023/02/0668.7700.008.75626,9650.02%
2023/02/03118.8500.008.831126,8770.04%
2023/02/0258.96138.958.95-826,606-0.03%
2023/02/010.58.9838.968.99-2.526,265-0.01%
2023/01/3179.0028.968.99526,2860.02%
2023/01/3029.00469.019.04-4426,180-0.17%
2023/01/17108.9200.008.971025,6760.04%
2023/01/16228.90128.928.911025,6380.04%
2023/01/1318.8818.898.90025,5970.00%
2023/01/1200.00158.828.82-1525,834-0.06%
2023/01/1178.8200.008.81725,8620.03%
2023/01/1000.00208.948.97-2025,663-0.08%
2023/01/0978.96798.948.96-7225,997-0.28%
2023/01/0688.88428.888.88-3425,868-0.13%
2023/01/05248.861118.888.88-8726,538-0.33% 大賣/
2023/01/0400.001008.798.80-10026,509-0.38%
2023/01/0358.8000.008.80526,8400.02%
2022/12/3000.001048.778.77-10426,879-0.39% 大賣/鉅額交易
2022/12/2928.72105.18.708.78-103.126,743-0.39% 大賣/鉅額交易
2022/12/2800.0058.798.75-526,838-0.02%
2022/12/2768.7700.008.78626,9950.02%
2022/12/2200.00248.798.80-2428,372-0.08%
2022/12/202.58.76178.778.74-14.529,426-0.05%
2022/12/19418.751148.818.80-7329,858-0.24% 大賣/
2022/12/161018.70808.768.852129,7220.07% 大買/
2022/12/15508.67118.708.743929,7980.13%
2022/12/14128.73138.758.76-129,9230.00%
2022/12/1300.00148.748.64-1429,838-0.05%
2022/12/12188.6578.638.671129,7420.04%
2022/12/0918.70158.718.71-1430,216-0.05%
2022/12/0812.58.6898.688.703.530,3350.01%
2022/12/07108.8100.008.771030,4530.03%
2022/12/0618.8038.778.77-230,445-0.01%
2022/12/0538.8448.858.84-130,5490.00%
2022/12/0200.001118.878.86-11130,806-0.36% 大賣/鉅額交易
2022/12/0138.89468.898.90-4331,231-0.14%
2022/11/3018.80178.868.91-1631,044-0.05%
2022/11/29168.85608.818.85-4430,398-0.14%
2022/11/2878.721.38.728.735.730,0870.02%
2022/11/2538.7118.708.71230,5920.01%
2022/11/24158.70188.728.73-331,224-0.01%
2022/11/23178.7088.698.71931,2550.03%
2022/11/22138.581.78.588.6111.331,2240.04%
2022/11/2100.0068.528.57-631,386-0.02%
2022/11/1810.28.5300.008.5410.231,4180.03%
2022/11/1738.48108.498.50-731,376-0.02%
2022/11/16168.5300.008.511631,3440.05%
2022/11/1500.0068.648.67-631,073-0.02%
2022/11/14128.61128.598.60030,7210.00%
2022/11/1128.50318.498.53-2930,284-0.10%
2022/11/1000.0018.308.30-129,6590.00%
2022/11/0928.2900.008.30229,5780.01%
2022/11/082.68.2838.248.28-0.429,4510.00%
2022/11/0708.19498.178.20-4929,489-0.17%
2022/11/042.18.0138.078.12-0.930,1280.00%
2022/11/0325.88.0500.008.0425.830,3220.09%
2022/11/0228.1100.008.12230,7440.01%
2022/11/0138.1200.008.12330,9040.01%
2022/10/313.58.1000.008.003.531,0610.01%
2022/10/27138.0800.008.021331,2300.04%
2022/10/2600.009.57.978.01-9.531,279-0.03%
2022/10/2537.880.27.967.952.831,3260.01%
2022/10/2427.9500.007.91231,4190.01%
2022/10/2117.99107.967.99-931,392-0.03%
2022/10/2015.67.7938.17.778.07-22.531,800-0.07%
2022/10/1917.9000.007.93131,4620.00%
2022/10/1817.951.17.917.97-0.131,3530.00%
2022/10/17297.8600.007.882931,3370.09%
2022/10/1478.0048.058.00331,3070.01%
2022/10/131468.00107.987.9613631,5670.43% 大買/鉅額交易
2022/10/12108.15278.178.15-1730,983-0.05%
2022/10/11308.1688.158.142231,0100.07%
2022/10/0600.0078.258.30-731,046-0.02%
2022/10/050.58.231018.228.24-100.631,404-0.32% 大賣/
2022/10/04108.1400.008.121031,8780.03%
2022/10/035.38.1000.008.095.331,7500.02%
2022/09/301.28.2300.008.211.231,7150.00%
2022/09/2918.3200.008.30131,7210.00%
2022/09/2873.28.1458.168.1268.231,4910.22%
2022/09/27128.3088.318.29431,3270.01%
2022/09/26208.3600.008.342031,6490.06%
2022/09/2348.4800.008.51432,1150.01%
2022/09/2211.18.47118.468.48032,6630.00%
2022/09/213.18.6000.008.633.132,5290.01%
2022/09/20158.6478.638.69833,5380.02%
2022/09/1958.741.18.728.703.934,4850.01%
2022/09/1600.0038.668.69-334,704-0.01%
2022/09/1528.6200.008.60234,6220.01%
2022/09/14178.5700.008.571734,8570.05%
2022/09/1300.0028.728.71-235,421-0.01%
2022/09/0818.57158.558.57-1437,092-0.04%
2022/09/07118.380.28.408.3810.837,6180.03%
2022/09/06188.5118.518.511737,6890.05%
2022/09/05248.51198.498.51538,0160.01%
2022/09/02168.5215.38.598.510.738,7670.00%
2022/09/01218.6200.008.612139,2360.05%
2022/08/3198.76148.738.79-538,841-0.01%
2022/08/30228.870.18.878.8321.939,4610.06%
2022/08/29378.8648.888.883342,6490.08%
2022/08/2600.0018.39.019.01-18.347,918-0.04%
2022/08/24118.90148.888.88-348,512-0.01%
2022/08/2348.93238.948.91-1949,112-0.04%
2022/08/2269.024.19.019.001.950,3600.00%
2022/08/19108.95103.28.999.02-93.251,059-0.18% 大賣/
2022/08/1878.9788.968.96-151,5780.00%
2022/08/17499.021029.069.04-5353,463-0.10% 大賣/
2022/08/1618.94238.948.95-2253,651-0.04%
2022/08/157.28.931028.958.95-94.854,233-0.17% 大賣/
2022/08/1238.961098.968.97-10654,512-0.19% 大賣/鉅額交易
2022/08/1188.96229.18.958.99-221.154,772-0.40% 大賣/鉅額交易
2022/08/1028.7448.758.80-255,0620.00%
2022/08/09658.671858.658.73-12055,541-0.22% 大賣/鉅額交易
2022/08/08648.6010.28.548.6153.856,4660.10%
2022/08/05248.561.28.568.5922.856,9810.04%
2022/08/0400.003.28.508.49-3.258,067-0.01%
2022/08/02208.5100.008.512059,7810.03%
2022/08/01118.561.28.648.659.861,6750.02%
2022/07/2958.510.28.538.554.862,6170.01%
2022/07/2818.483.28.488.51-2.263,5490.00%
2022/07/2718.40178.408.42-1665,552-0.02%
2022/07/2658.5058.528.52065,6260.00%
2022/07/251.18.5000.008.491.166,4900.00%
2022/07/2218.4518.478.47068,0670.00%
2022/07/21558.3728.348.465369,9590.08%
2022/07/20648.580.28.518.4663.870,3820.09%
2022/07/19238.5000.008.522370,8590.03%
2022/07/1848.4700.008.47472,8720.01%
2022/07/1508.3700.008.33074,3740.00%
2022/07/1408.4100.008.49079,4130.00%
2022/07/13128.40268.418.43-1479,976-0.02%
2022/07/1214.18.2028.218.2012.180,3880.01%
2022/07/1108.4978.448.45-780,410-0.01%
2022/07/0808.5611.28.568.51-11.281,294-0.01%
2022/07/0758.5058.528.51081,7780.00%
2022/07/0611.18.3948.478.437.182,2770.01%
2022/07/05618.5028.518.525983,6530.07%
2022/07/041798.39538.418.3312684,1070.15% 大買/鉅額交易
2022/07/0198.5600.008.50986,1840.01%
2022/06/30328.81368.858.76-487,1100.00%
2022/06/2948.8800.008.90490,8790.00%
2022/06/2883.28.88608.918.9223.292,3170.03%
2022/06/27419.27239.269.231891,8030.02%
2022/06/2419.1659.189.17-491,2090.00%
2022/06/2315.19.06189.099.07-2.991,2970.00%
2022/06/22119.19179.179.10-691,643-0.01%
2022/06/216.89.137.29.059.14-0.491,6890.00%
2022/06/20619.1129.068.945992,3780.06%
2022/06/17159.042.29.049.0712.891,7370.01%
2022/06/16279.22219.329.10691,4660.01%
2022/06/1559.1979.179.18-292,6980.00%
2022/06/1431.19.21229.219.229.193,0940.01%
2022/06/13159.202159.209.16-20093,345-0.21% 大賣/鉅額交易
2022/06/1030.29.3519.389.3829.293,1300.03%
2022/06/095.29.6189.609.61-2.892,7080.00%
2022/06/08899.6049.559.558593,0200.09%
2022/06/07939.6972.49.819.6120.692,6920.02%
2022/06/062129.65575.29.879.87-363.290,564-0.40% 大買/大賣/鉅額交易
2022/06/0289.1619.169.15787,0210.01%
2022/06/0179.24279.219.21-2089,855-0.02%
2022/05/3119.19219.209.27-2090,894-0.02%
2022/05/30209.24182.59.199.26-162.591,438-0.18% 大賣/鉅額交易
2022/05/27188.89328.958.95-1492,655-0.02%
2022/05/261138.79328.798.788195,5500.08% 大買/
2022/05/25408.8078.778.763396,3150.03%
2022/05/24158.9138.898.891296,3680.01%
2022/05/2326.18.93188.978.928.196,6080.01%
2022/05/2019.0369.008.98-599,019-0.01%
2022/05/19248.98109.008.9814100,0880.01%
2022/05/18409.07139.099.1327105,3010.03%
2022/05/1724.28.907.18.918.9017.1105,7330.02%
2022/05/16418.87198.898.8522105,5240.02%
2022/05/13268.98259.009.001104,8820.00%
2022/05/1251.58.9778.928.9044.5105,2920.04%
2022/05/111489.131139.139.0835104,6760.03% 大買/大賣/
2022/05/10499.16109.209.1839104,4440.04%
2022/05/09204.19.12399.159.09165.1103,9610.16% 大買/鉅額交易
2022/05/062519.4929.499.47249103,0180.24% 大買/鉅額交易
2022/05/0517.29.66109.669.617.2103,4510.01%
2022/05/04869.64349.649.6252103,3270.05%
2022/05/0389.77189.809.75-10102,977-0.01%
2022/04/29239.86269.879.83-3104,0360.00%
2022/04/28269.7239.669.7623105,2070.02%
2022/04/2791.39.82299.799.7762.3104,9200.06%
2022/04/2636.110.009610.009.98-60106,171-0.06%
2022/04/25510.004910.0010.00-44107,994-0.04%
2022/04/22218.510.044310.0710.10175.5109,2980.16% 大買/鉅額交易
2022/04/2135.210.031010.0110.0525.2114,5160.02%
2022/04/20141.110.0511.510.0910.15129.6122,2190.11% 大買/鉅額交易
2022/04/195910.461210.4610.3547121,4740.04%
2022/04/18152.310.332810.4010.30124.3124,1230.10% 大買/鉅額交易
2022/04/1586.210.5938.610.5510.5547.6124,0160.04%
2022/04/1434.810.764310.7010.65-8.2124,626-0.01%
2022/04/137.310.922110.9110.90-13.7124,375-0.01%
2022/04/124.210.878710.8510.80-82.8123,930-0.07%
2022/04/11318.211.0110711.0010.95211.2123,5770.17% 大買/大賣/鉅額交易
2022/04/0816011.1010911.1011.1551122,9560.04% 大買/大賣/
2022/04/07135.111.1511711.1111.0018.1122,9330.01% 大買/大賣/
2022/04/068111.2884.111.2511.30-3.1122,2210.00%
2022/04/0139411.25497.411.2011.25-103.4121,582-0.09% 大買/大賣/鉅額交易
2022/03/3135.410.8320.310.8910.8015.1117,6930.01%
2022/03/307910.762010.8010.7559117,6520.05%
2022/03/2911510.64510.6610.60110117,1270.09% 大買/鉅額交易
2022/03/280.210.552310.5710.70-22.8116,788-0.02%
2022/03/25710.69219.110.7510.65-212.1116,361-0.18% 大賣/鉅額交易
2022/03/245.510.812510.8010.85-19.5116,053-0.02%
2022/03/2320.410.872710.7910.90-6.7116,385-0.01%
2022/03/2253.810.564810.5810.605.8115,3910.01%
2022/03/214910.6317.110.6910.6531.9115,2770.03%
2022/03/1811.110.471510.4510.60-3.9115,1800.00%
2022/03/172810.359510.3710.35-67113,891-0.06%
2022/03/164410.1836.510.1510.207.5113,9470.01%
2022/03/151610.071110.0610.105113,6980.00%
2022/03/14710.05410.0510.053114,0220.00%
2022/03/1115.110.031110.0710.054.1114,6370.00%
2022/03/105310.074710.1010.156114,7110.01%
2022/03/09859.9079.909.8778114,3870.07%
2022/03/08217.19.912.79.989.86214.4114,2690.19% 大買/鉅額交易
2022/03/07188.810.0463.510.0310.00125.3113,9420.11% 大買/鉅額交易
2022/03/0413310.6224410.6010.55-111111,921-0.10% 大買/大賣/鉅額交易
2022/03/0318410.818010.8010.80104112,6550.09% 大買/鉅額交易
2022/03/027110.675710.6610.7014114,5440.01%
2022/03/01349.310.90227.410.9010.95121.9113,2900.11% 大買/大賣/鉅額交易
2022/02/2584.611.2068.611.1411.2516112,2530.01%
2022/02/24190.111.281411.2411.20176.1112,3560.16% 大買/鉅額交易
2022/02/23137.511.367.111.4511.45130.5112,8040.12% 大買/鉅額交易
2022/02/22396.111.5214111.5711.45255.1116,1420.22% 大買/大賣/鉅額交易
2022/02/212711.741911.7411.758121,6230.01%
2022/02/1827011.75316.711.8511.90-46.7126,751-0.04% 大買/大賣/
2022/02/172911.467611.4611.55-47121,835-0.04%
2022/02/1611.311.35211.3811.359.3121,7290.01%
2022/02/159911.33811.3111.2591122,9040.07%
2022/02/1423611.30211.3011.30234122,6910.19% 大買/鉅額交易
2022/02/1121911.42130.111.4411.5088.9122,0220.07% 大買/大賣/
2022/02/10611.38511.3511.401121,8020.00%
2022/02/093311.4117.111.3811.4015.9121,7040.01%
2022/02/0810811.4433.111.3511.4074.9121,3330.06% 大買/
2022/02/0710911.314011.3611.4069120,1730.06% 大買/
2022/01/261311.091011.0311.053118,5720.00%
2022/01/2517910.91410.8610.95175117,8490.15% 大買/鉅額交易
2022/01/2431911.0027.611.0411.10291.4116,3970.25% 大買/鉅額交易
2022/01/2130811.302011.3611.20288115,3760.25% 大買/鉅額交易
2022/01/2011011.4010011.3811.5010113,4580.01% 大買/
2022/01/19303.111.646011.6411.55243.1112,5000.22% 大買/鉅額交易
2022/01/18189.211.887611.9211.85113.2109,6670.10% 大買/鉅額交易
2022/01/17220.111.7111711.6511.70103.1107,3830.10% 大買/大賣/鉅額交易
2022/01/14246.211.85301.211.8711.80-55105,825-0.05% 大買/大賣/
2022/01/1330211.61383.811.7611.95-81.8100,023-0.08% 大買/大賣/
2022/01/1218511.2626811.3211.35-8391,373-0.09% 大買/大賣/
2022/01/1125810.94112.611.1111.10145.487,7400.17% 大買/大賣/鉅額交易
2022/01/102211.002810.9610.95-687,444-0.01%
2022/01/072610.943.410.9310.9022.688,3610.03%
2022/01/0610810.801010.7910.809887,6980.11% 大買/
2022/01/05210.8500.0010.90287,0290.00%
2022/01/044510.77510.8210.854087,0610.05%
2022/01/0316210.891410.9110.8014887,1890.17% 大買/鉅額交易
2021/12/3012411.051211.0511.0511286,4910.13% 大買/鉅額交易
2021/12/297211.0698.111.0811.10-26.185,836-0.03%
2021/12/28123.110.876910.8510.9054.184,3140.06% 大買/
2021/12/271510.6512.110.6810.652.983,4270.00%
2021/12/2420310.7712010.7010.708383,6790.10% 大買/大賣/
2021/12/2300.00110.5510.60-182,3690.00%
2021/12/227.110.510.410.5510.506.782,9780.01%
2021/12/211010.53710.5010.55382,9350.00%
2021/12/202110.501110.5010.551083,0090.01%
2021/12/173.410.601110.6010.60-7.682,833-0.01%
2021/12/161710.5000.0010.501782,4710.02%
2021/12/151610.4800.0010.451683,7230.02%
2021/12/142610.4533.110.4710.45-7.184,231-0.01%
2021/12/131710.67610.6610.601184,4700.01%
2021/12/105210.687.210.6810.6544.884,5120.05%
2021/12/092510.785.610.8010.8519.483,9520.02%
2021/12/08910.8117110.8210.80-16284,299-0.19% 大賣/鉅額交易
2021/12/076010.692410.7310.803684,4470.04%
2021/12/06810.59710.6010.60183,6820.00%
2021/12/037710.5943.410.5610.5533.683,3800.04%
2021/12/02111.510.497.210.4910.45104.382,8160.13% 大買/鉅額交易
2021/12/01163.310.587410.6210.6589.381,7900.11% 大買/
2021/11/3013.210.6229.410.7010.55-16.280,510-0.02%
2021/11/293110.654210.6410.65-1180,154-0.01%
2021/11/2617111.0387.710.9810.8583.378,4340.11% 大買/
2021/11/2542.711.3221411.3011.30-171.376,979-0.22% 大賣/鉅額交易
2021/11/24197.311.5537.511.4211.40159.878,3720.20% 大買/鉅額交易
2021/11/237711.3012811.2911.25-5177,058-0.07% 大賣/
2021/11/2213211.4120511.3411.40-7376,083-0.10% 大買/大賣/
2021/11/19201.511.29126.311.3811.2575.275,9270.10% 大買/大賣/
2021/11/1848611.31579.211.3811.55-93.272,242-0.13% 大買/大賣/
2021/11/17201.110.48592.910.4510.85-391.863,998-0.61% 大買/大賣/鉅額交易
2021/11/16510.039210.0310.15-8757,933-0.15%
2021/11/1526.410.0920210.0710.10-175.657,660-0.30% 大賣/鉅額交易
2021/11/12169.96249.9510.00-856,650-0.01%
2021/11/11209.836.29.849.8813.855,5750.02%
2021/11/1049.8479.849.86-356,297-0.01%
2021/11/0919.8739.829.88-256,2400.00%
2021/11/08509.7852.89.829.83-2.855,9680.00%
2021/11/0579.7020.69.729.73-13.656,313-0.02%
2021/11/041.79.7813.49.779.74-11.756,324-0.02%
2021/11/0319.7729.759.76-156,9210.00%
2021/11/0289.7819.729.74757,1850.01%
2021/11/01179.76319.769.77-1457,074-0.02%
2021/10/29109.7769.789.81456,8460.01%
2021/10/2829.874.59.899.87-2.556,6230.00%
2021/10/27219.9539.929.901856,7010.03%
2021/10/2669.91949.899.92-8857,272-0.15%
2021/10/2525.19.87519.799.88-25.958,226-0.04%
2021/10/22279.8312.19.829.8314.959,2340.03%
2021/10/21179.93319.939.91-1459,647-0.02%
2021/10/2039.87259.879.87-2259,855-0.04%
2021/10/19299.8146.19.829.80-17.159,675-0.03%
2021/10/1813.99.791369.849.81-122.159,479-0.21% 大賣/鉅額交易
2021/10/1559.54549.569.57-4957,657-0.08%
2021/10/14249.39179.429.43757,1960.01%
2021/10/1329.3200.009.32258,1170.00%
2021/10/1259.2629.379.35360,4550.00%
2021/10/0859.3800.009.35560,7310.01%
2021/10/0700.00399.299.29-3960,611-0.06%
2021/10/06159.18609.199.21-4560,772-0.07%
2021/10/0518.29.14439.129.18-24.862,256-0.04%
2021/10/0499.18219.209.18-1262,483-0.02%
2021/10/01269.2139.249.222362,8100.04%
2021/09/3089.3189.289.31062,3550.00%
2021/09/29379.2969.299.293162,3790.05%
2021/09/2859.3300.009.39562,0190.01%
2021/09/27409.38159.379.422562,6450.04%
2021/09/24319.3719.409.353062,7120.05%
2021/09/23119.3469.329.34562,6150.01%
2021/09/22206.19.27169.299.22190.162,6250.30% 大買/鉅額交易
2021/09/1711.89.551409.549.50-128.261,122-0.21% 大賣/鉅額交易
2021/09/16529.57109.629.604260,8480.07%
2021/09/1539.5399.479.53-659,966-0.01%
2021/09/14479.50429.509.50559,6460.01%
2021/09/13709.4599.449.496159,7750.10%
2021/09/10729.4461.29.429.4310.860,0720.02%
2021/09/09359.2449.269.283159,3950.05%
2021/09/08159.2700.009.281559,3750.03%
2021/09/07129.35669.359.34-5459,285-0.09%
2021/09/06129.3839.369.35959,4080.02%
2021/09/0369.3889.389.38-259,9260.00%
2021/09/0299.316.69.429.282.459,9240.00%
2021/09/01309.4829.459.482859,9330.05%
2021/08/31449.4760.19.489.50-16.159,682-0.03%
2021/08/30299.4580.69.479.55-51.658,545-0.09%
2021/08/2779.16749.189.24-6756,522-0.12%
2021/08/26229.0827.79.089.06-5.755,880-0.01%
2021/08/2549.29.0573.29.049.09-2456,268-0.04%
2021/08/24259.1339.069.112254,5970.04%
2021/08/2339.0279.019.02-455,791-0.01%
2021/08/2068.9788.938.94-258,9700.00%
2021/08/19259.0369.099.021959,4060.03%
2021/08/1800.00309.109.11-3059,319-0.05%
2021/08/1779.12219.139.13-1459,786-0.02%
2021/08/1629.1159.119.13-359,801-0.01%
2021/08/1329.1559.139.13-359,403-0.01%
2021/08/12229.1911.79.219.1910.359,6510.02%
2021/08/1179.1812.89.179.17-5.860,401-0.01%
2021/08/1028.49.15119.149.1217.460,9900.03%
2021/08/09429.06329.039.111062,6960.02%
2021/08/06109.1939.229.19763,0900.01%
2021/08/0549.22159.259.25-1164,394-0.02%
2021/08/0419.20109.239.26-967,927-0.01%
2021/08/0313.19.1739.179.2010.170,6590.01%
2021/08/0239.22109.199.25-772,652-0.01%
2021/07/30129.20309.219.17-1873,693-0.02%
2021/07/2975.29.31209.309.3055.273,9400.07%
2021/07/2867.59.69249.679.6743.574,0130.06%
2021/07/2740.79.8600.009.7840.775,5230.05%
2021/07/26589.98139.959.894575,9410.06%
2021/07/23159.8959.869.901075,6520.01%
2021/07/22709.87109.869.876076,1770.08%
2021/07/2169.59.79169.809.6953.477,2490.07%
2021/07/20339.8200.009.803379,6020.04%
2021/07/197910.081559.9710.00-7679,711-0.10% 大賣/
2021/07/16409.99829.9310.00-4281,172-0.05%
2021/07/151559.7559.759.7715081,1360.18% 大買/鉅額交易
2021/07/1479.6619.659.65683,2260.01%
2021/07/1329.761709.689.68-16886,314-0.19% 大賣/鉅額交易
2021/07/121019.89439.789.735886,5080.07% 大買/
2021/07/09179.605.29.609.6311.885,6760.01%
2021/07/08279.57149.579.571385,9530.02%
2021/07/07329.4599.449.462387,3810.03%
2021/07/06129.4759.459.46789,2580.01%
2021/07/055.89.4639.469.452.889,8910.00%
2021/07/02459.4400.009.434589,9160.05%
2021/07/01229.50229.519.52089,7430.00%
2021/06/30109.546.29.559.533.890,0940.00%
2021/06/29479.53489.529.51-190,5680.00%
2021/06/28119.62100.99.639.62-89.991,183-0.10%
2021/06/251579.621519.629.58692,1540.01% 大買/大賣/
2021/06/2419.5221.39.559.55-20.394,138-0.02%
2021/06/232249.541029.549.5312294,9900.13% 大買/大賣/鉅額交易
2021/06/22429.46419.429.39194,9460.00%
2021/06/219.19.3489.339.341.194,7150.00%
2021/06/180.59.540.19.559.550.494,1020.00%
2021/06/17139.5419.559.581294,2180.01%
2021/06/16279.5989.549.581995,6210.02%
2021/06/15259.5579.569.561895,8450.02%
2021/06/1118.29.6015.89.629.592.396,3940.00%
2021/06/10129.7149.689.73896,3510.01%
2021/06/09269.7600.009.732696,8660.03%
2021/06/0899.9400.009.90996,7550.01%
2021/06/07509.9100.009.925099,2120.05%
2021/06/041229.9619.979.99121100,4570.12% 大買/鉅額交易
2021/06/031410.052010.0710.05-6102,241-0.01%
2021/06/02299.98310.0310.0526102,1100.03%
2021/06/019410.005010.0010.0044101,5970.04%
2021/05/319710.033410.0310.0563101,6330.06%
2021/05/2859.842509.859.93-245100,461-0.24% 大賣/鉅額交易
2021/05/27109.3300.009.331097,5190.01%
2021/05/266.59.4659.439.471.597,9180.00%
2021/05/2519.41269.399.44-2598,354-0.03%
2021/05/2439.2169.309.30-398,2150.00%
2021/05/21159.2815.29.399.31-0.298,2580.00%
2021/05/20189.1900.009.171898,0460.02%
2021/05/1979.21149.259.24-798,111-0.01%
2021/05/18249.20399.229.29-1597,993-0.02%
2021/05/17218.97668.908.81-4597,483-0.05%
2021/05/14189.2959.399.281395,5380.01%
2021/05/13359.33229.359.271394,5820.01%
2021/05/122869.66469.449.4024092,9920.26% 大買/鉅額交易
2021/05/117210.091610.0610.005689,4630.06%
2021/05/106010.2697.810.2810.30-37.886,668-0.04%
2021/05/072410.0910810.1510.05-8485,120-0.10% 大賣/
2021/05/06539.982429.989.98-18984,287-0.22% 大賣/鉅額交易
2021/05/05459.84479.929.85-283,2130.00%
2021/05/041889.872219.789.68-3381,905-0.04% 大買/大賣/
2021/05/032610.09910.1710.001779,2720.02%
2021/04/299710.084910.1410.104878,0800.06%
2021/04/283510.1718.210.2310.1516.877,0010.02%
2021/04/272410.2865.310.2610.25-41.376,731-0.05%
2021/04/2622410.3833410.2710.40-11075,080-0.15% 大買/大賣/鉅額交易
2021/04/232610.01410.0210.002272,1680.03%
2021/04/2217210.106910.099.9810371,3530.14% 大買/鉅額交易
2021/04/21709.97144.210.0010.00-74.268,511-0.11% 大賣/
2021/04/206810.1572.710.3010.15-4.766,502-0.01%
2021/04/199210.03112.210.0310.10-20.264,511-0.03% 大賣/
2021/04/1615.19.44319.439.50-15.962,155-0.03%
2021/04/15229.40169.449.44662,5660.01%
2021/04/141079.2839.369.2710462,3950.17% 大買/鉅額交易
2021/04/13339.491539.459.36-12061,991-0.19% 大賣/鉅額交易
2021/04/121619.32444.59.279.34-283.560,401-0.47% 大買/大賣/鉅額交易
2021/04/09469.10122.69.129.09-76.658,929-0.13% 大賣/
2021/04/0888.9998.999.00-159,5780.00%
2021/04/0798.990.79.049.028.361,7410.01%
2021/04/06189.06309.089.05-1261,686-0.02%
2021/04/011299.1729.139.1012761,3470.21% 大買/鉅額交易
2021/03/313.59.0814.69.149.15-11.160,881-0.02%
2021/03/30649.01389.049.062659,9680.04%
2021/03/29308.99103.99.039.08-73.958,889-0.13% 大賣/
2021/03/26138.86308.868.84-1756,903-0.03%
2021/03/25138.753.18.778.799.956,1510.02%
2021/03/24108.711.38.728.718.755,8160.02%
2021/03/23118.75118.728.70055,5710.00%
2021/03/2278.657.28.688.69-0.255,2820.00%
2021/03/19368.68838.688.63-4755,307-0.08%
2021/03/18588.843.28.808.7654.854,0000.10%
2021/03/17198.843348.838.80-31554,124-0.58% 大賣/鉅額交易
2021/03/16258.93528.898.90-2754,070-0.05%
2021/03/15548.9538.938.925153,9580.09%
2021/03/12328.86128.858.852054,8470.04%
2021/03/1198.68.911368.948.84-37.455,422-0.07% 大賣/
2021/03/10418.741138.748.76-7253,354-0.13% 大賣/
2021/03/092608.61658.608.6719551,8870.38% 大買/鉅額交易
2021/03/081058.3300.008.3410549,6990.21% 大買/鉅額交易
2021/03/0548.2700.008.26449,5960.01%
2021/03/0448.320.18.318.313.950,3660.01%
2021/03/0348.370.38.318.363.750,3280.01%
2021/03/0238.38108.408.31-749,985-0.01%
2021/02/26188.3258.318.291349,7420.03%
2021/02/25228.3828.348.442048,5010.04%
2021/02/24428.34158.358.292747,9870.06%
2021/02/23258.34658.308.34-4047,471-0.08%
2021/02/22378.27158.288.272246,9610.05%
2021/02/1948.2428.258.24246,7720.00%
2021/02/18858.2818.318.328446,5130.18%
2021/02/17198.260.28.248.2518.846,1030.04%
2021/02/05158.17528.158.18-3745,567-0.08%
2021/02/0400.0069.48.158.17-69.446,245-0.15%
2021/02/03238.16148.168.17948,3580.02%
2021/02/02818.171008.188.14-1949,725-0.04%
2021/02/0158.1300.008.13549,6610.01%
2021/01/29348.120.38.158.0533.749,6530.07%
2021/01/2818.19118.188.14-1048,844-0.02%
2021/01/2718.222.18.248.21-1.148,3400.00%
2021/01/25108.3058.278.28548,2190.01%
2021/01/2228.2400.008.23248,5060.00%
2021/01/2128.3228.318.30048,3120.00%
2021/01/2011.18.40128.398.30-0.948,0620.00%
2021/01/192.18.4900.008.492.147,2070.00%
2021/01/18148.44108.448.48447,3430.01%
2021/01/1518.63398.638.55-3846,811-0.08%
2021/01/1448.6758.678.65-146,3850.00%
2021/01/1388.6488.698.66046,1870.00%
2021/01/12458.662488.678.61-20345,875-0.44% 大賣/鉅額交易
2021/01/11728.790.28.748.7471.845,1720.16%
2021/01/0869.88.8378.838.8462.844,0670.14%
2021/01/0718.6618.688.66043,1720.00%
2021/01/0628.69118.808.64-942,593-0.02%
2021/01/05158.7618.688.771441,9070.03%
2021/01/04148.78808.718.70-6641,518-0.16%
2020/12/3171.18.89418.838.8130.140,9100.07%
2020/12/3068.28.8139.68.788.8728.639,3890.07%
2020/12/2900.00158.558.56-1537,276-0.04%
2020/12/2800.00108.518.52-1037,084-0.03%
2020/12/24468.469.58.458.4836.536,9280.10%
2020/12/23118.4000.008.411136,9800.03%
2020/12/22348.5248.488.433037,2830.08%
2020/12/21178.4118.458.491638,0070.04%
2020/12/1828.4300.008.44238,5250.01%
2020/12/1718.44238.448.46-2239,326-0.06%
2020/12/1658.43158.428.44-1039,858-0.03%
2020/12/1500.00248.368.36-2441,017-0.06%
2020/12/14408.4913.28.498.4626.841,0160.07%
2020/12/11278.55148.468.461341,8260.03%
2020/12/1048.4978.468.46-341,306-0.01%
2020/12/09118.5638.578.56840,8490.02%
2020/12/08128.531098.538.51-9741,420-0.23% 大賣/
2020/12/0748.76248.728.76-2042,219-0.05%
2020/12/043.28.6478.628.66-3.841,675-0.01%
2020/12/032.28.5828.638.600.241,3130.00%
2020/12/0238.6058.598.61-241,2420.00%
2020/12/0158.5938.618.62241,2500.00%
2020/11/3058.651768.678.59-17141,229-0.41% 大賣/鉅額交易
2020/11/2748.71138.688.69-940,270-0.02%
2020/11/2600.0018.648.64-139,9300.00%
2020/11/25208.6438.638.631740,7910.04%
2020/11/2478.6400.008.62740,6850.02%
2020/11/2388.6438.628.66540,7770.01%
2020/11/2028.55188.568.58-1640,806-0.04%
2020/11/1928.6230.18.588.62-28.141,862-0.07%
2020/11/184.98.62118.678.65-6.141,751-0.01%
2020/11/171908.6178.608.6318341,5430.44% 大買/鉅額交易
2020/11/1600.00208.638.58-2041,672-0.05%
2020/11/1358.5558.538.53041,4760.00%
2020/11/12328.62508.598.56-1841,318-0.04%
2020/11/11448.49788.608.67-3440,600-0.08%
2020/11/10168.39458.398.37-2938,459-0.08%
2020/11/0928.1718.198.18137,1730.00%
2020/11/0600.0028.118.12-237,185-0.01%
2020/11/0400.0010.28.118.11-10.239,560-0.03%
2020/11/0300.00108.108.11-1039,911-0.03%
2020/11/0227.9800.008.03240,0700.00%
2020/10/30358.00408.017.96-541,009-0.01%
2020/10/2988.0400.008.05841,3970.02%
2020/10/2838.1200.008.11341,9910.01%
2020/10/2718.1500.008.15142,5070.00%
2020/10/261538.165.18.198.21147.942,6510.35% 大買/鉅額交易
2020/10/2318.1248.128.13-342,714-0.01%
2020/10/2238.0818.098.08243,0810.00%
2020/10/214078.0748.118.0640343,4210.93% 大買/鉅額交易
2020/10/200.48.1000.008.100.443,8390.00%
2020/10/1918.0700.008.08143,9210.00%
2020/10/1658.0600.008.04544,2880.01%
2020/10/15158.0728.068.051344,9740.03%
2020/10/14108.14308.138.14-2044,857-0.04%
2020/10/1358.0700.008.11544,8730.01%
2020/10/1218.0918.108.10045,0840.00%
2020/10/0800.00238.138.12-2345,387-0.05%
2020/10/0768.17108.158.13-445,508-0.01%
2020/10/06258.16208.168.20545,6160.01%
2020/10/0518.04108.098.04-945,516-0.02%
2020/09/3078.0758.088.04245,4400.00%
2020/09/2978.0358.078.01245,5400.00%
2020/09/28348.0117.958.013345,7340.07%
2020/09/25357.8967.917.892946,0050.06%
2020/09/24507.89747.917.85-2445,733-0.05%
2020/09/23658.0658.068.066044,7570.13%
2020/09/22178.1518.138.131644,0480.04%
2020/09/216.98.3068.288.280.943,2120.00%
2020/09/18638.41108.408.315342,8840.12%
2020/09/17208.4158.438.401541,6550.04%
2020/09/16298.4312.28.438.4716.841,2900.04%
2020/09/1568.61508.618.62-4440,289-0.11%
2020/09/1400.0014.48.658.63-14.440,420-0.04%
2020/09/11378.6846.58.708.62-9.540,231-0.02%
2020/09/10358.5560.78.548.65-25.739,297-0.07%
2020/09/09188.3700.008.361836,8840.05%
2020/09/08128.47508.468.45-3836,512-0.10%
2020/09/07138.4008.418.411336,9330.04%
2020/09/0438.3400.008.38338,2120.01%
2020/09/03148.4418.448.401338,5990.03%
2020/09/0218.31368.348.34-3538,812-0.09%
2020/09/0158.3618.358.36439,4680.01%
2020/08/31618.49138.458.304839,8750.12%
2020/08/2848.41608.438.41-5639,284-0.14%
2020/08/2628.47518.428.46-4940,019-0.12%
2020/08/25518.34268.418.512540,0140.06%
2020/08/2478.2538.228.22439,7210.01%
2020/08/21378.2300.008.253739,9650.09%
2020/08/2098.20110.88.268.18-101.840,183-0.25% 大賣/鉅額交易
2020/08/1938.4100.008.40340,6850.01%
2020/08/180.38.4668.468.46-5.740,535-0.01%
2020/08/17478.47208.418.462740,8050.07%
2020/08/1418.4211.28.428.41-10.240,753-0.03%
2020/08/13108.4300.008.431040,9020.02%
2020/08/1238.46508.468.44-4741,149-0.11%
2020/08/11128.5998.558.50341,5850.01%
2020/08/10528.52328.518.532040,9970.05%
2020/08/07118.1400.008.151139,6310.03%
2020/08/0618.2300.008.21139,4900.00%
2020/08/05378.1638.178.163439,4960.09%
2020/08/0458.4988.498.49-338,821-0.01%
2020/08/0328.49908.448.44-8838,395-0.23%
2020/07/3138.5600.008.51337,8350.01%
2020/07/3000.00128.478.54-1237,501-0.03%
2020/07/29558.5158.458.445037,5280.13%
2020/07/28348.411068.428.38-7237,791-0.19% 大賣/
2020/07/27188.5218.418.401738,0700.04%
2020/07/24298.57308.508.52-138,2910.00%
2020/07/22258.6600.008.642538,7020.06%
2020/07/21338.7100.008.653338,4400.09%
2020/07/20338.7353.18.788.74-20.138,054-0.05%
2020/07/1718.760.38.788.780.738,2600.00%
2020/07/1600.00108.818.80-1038,797-0.03%
2020/07/15288.79428.798.79-1438,897-0.04%
2020/07/1438.73668.738.71-6339,185-0.16%
2020/07/13268.70218.758.70539,4830.01%
2020/07/10628.66248.658.623839,9200.10%
2020/07/0928.7824.18.788.78-22.140,131-0.06%
2020/07/08208.7800.008.782040,6620.05%
2020/07/07208.75168.808.77441,7820.01%
2020/07/06588.752218.778.80-16342,079-0.39% 大賣/鉅額交易
2020/07/0358.6610.48.668.66-5.442,010-0.01%
2020/07/02248.6500.008.632442,2850.06%
2020/07/01118.6300.008.591142,4980.03%
2020/06/3000.00308.578.60-3042,764-0.07%
2020/06/2900.0028.518.52-243,7200.00%
2020/06/24238.69238.688.66043,9460.00%
2020/06/2358.68228.698.66-1745,132-0.04%
2020/06/2238.627.98.618.63-4.945,343-0.01%
2020/06/19128.6300.008.641246,0170.03%
2020/06/18168.6020.28.628.63-4.246,487-0.01%
2020/06/172518.6548.628.6824747,1020.52% 大買/鉅額交易
2020/06/1668.6458.648.63148,4900.00%
2020/06/15208.5028.488.471850,9760.04%
2020/06/12748.4598.428.536551,6960.13%
2020/06/11148.70968.808.61-8252,254-0.16%
2020/06/1000.00118.999.01-1151,726-0.02%
2020/06/0917.78.94708.948.96-52.352,678-0.10%
2020/06/0898.91618.918.94-5253,104-0.10%
2020/06/05178.63168.688.72152,7820.00%
2020/06/0478.57178.628.58-1052,939-0.02%
2020/06/0358.54288.518.56-2353,550-0.04%
2020/06/0210.18.39208.398.40-9.953,312-0.02%
2020/06/012.18.36188.398.35-15.953,423-0.03%
2020/05/29168.3018.348.341553,3630.03%
2020/05/28278.2748.308.222352,8360.04%
2020/05/27168.34138.368.32353,5580.01%
2020/05/26178.29568.298.33-3954,906-0.07%
2020/05/25248.1100.008.152455,0430.04%
2020/05/22148.1328.128.101255,1300.02%
2020/05/2158.2116.58.228.22-11.555,094-0.02%
2020/05/20108.20258.208.17-1555,123-0.03%
2020/05/19108.20308.198.17-2055,017-0.04%
2020/05/18588.08208.068.073854,7770.07%
2020/05/15168.2100.008.161654,2710.03%
2020/05/14208.1900.008.162054,1490.04%
2020/05/13138.2558.278.28853,9480.01%
2020/05/12218.33198.328.31254,0140.00%
2020/05/11728.4018.28.408.3953.853,9660.10%
2020/05/08158.39498.438.29-3454,135-0.06%
2020/05/07168.2418.228.221553,7850.03%
2020/05/0618.2100.008.23153,8260.00%
2020/05/05168.27108.328.27654,0200.01%
2020/05/04638.2538.228.276054,3740.11%
2020/04/30548.54508.528.54454,5180.01%
2020/04/2914.48.41678.438.41-52.655,001-0.10%
2020/04/28288.31148.338.301455,0260.03%
2020/04/27138.26508.238.26-3756,778-0.07%
2020/04/24588.12128.138.084656,6160.08%
2020/04/23538.1318.098.135256,7050.09%
2020/04/22198.1248.018.101556,2740.03%
2020/04/21798.20228.218.085756,1670.10%
2020/04/2098.3578.378.34255,7130.00%
2020/04/17538.50268.508.442755,6940.05%
2020/04/16248.4658.458.431955,2930.03%
2020/04/15208.56258.558.58-554,873-0.01%
2020/04/14128.43128.448.47054,7850.00%
2020/04/13608.341018.378.33-4154,486-0.08% 大賣/
2020/04/10338.78.302558.398.6183.754,3640.15% 大買/大賣/
2020/04/09348.12928.078.14-5853,841-0.11%
2020/04/08357.8757.857.903053,3610.06%
2020/04/07457.7787.777.773753,2320.07%
2020/04/0667.643027.587.66-29653,024-0.56% 大賣/鉅額交易
2020/04/0127.6837.617.64-153,0430.00%
2020/03/311067.69177.897.638952,6850.17% 大買/
2020/03/30197.7100.007.811951,7180.04%
2020/03/271277.96567.967.927151,8060.14% 大買/
2020/03/2697.6217.627.66850,8370.02%
2020/03/2577.59697.607.61-6251,139-0.12%
2020/03/24107.39277.437.33-1750,829-0.03%
2020/03/23137.05147.087.11-151,1860.00%
2020/03/20747.29177.287.345750,8720.11%
2020/03/19906.86116.786.727950,1330.16%
2020/03/18267.5697.637.461749,6350.03%
2020/03/171247.8100.007.7112449,0410.25% 大買/鉅額交易
2020/03/163398.1428.218.0333748,2150.70% 大買/鉅額交易
2020/03/13328.062608.048.36-22847,606-0.48% 大賣/鉅額交易
2020/03/12658.7528.758.696346,6960.13%
2020/03/11269.0771.59.079.03-45.545,734-0.10%
2020/03/101118.9938.969.0010845,2460.24% 大買/鉅額交易
2020/03/09368.931.28.928.9034.844,5710.08%
2020/03/06689.15119.149.125743,6870.13%
2020/03/0519.30268.19.309.34-267.143,438-0.61% 大賣/鉅額交易
2020/03/04309.1109.139.133043,4600.07%
2020/03/032569.18179.199.1323943,2560.55% 大買/鉅額交易
2020/03/02159.04169.019.07-142,9530.00%
2020/02/27399.37309.409.21942,6790.02%
2020/02/26359.5829.599.543341,8380.08%
2020/02/2549.7539.739.74140,8270.00%
2020/02/24229.8049.829.821841,1670.04%
2020/02/21129.8979.919.90541,0830.01%
2020/02/2011.99.95109.989.921.941,0930.00%
2020/02/1949.94189.949.92-1441,147-0.03%
2020/02/1813.59.880.99.869.8612.641,3070.03%
2020/02/17119.8600.009.861141,7250.03%
2020/02/14249.9229.919.912242,0290.05%
2020/02/1329.9621510.009.97-21342,645-0.50% 大賣/鉅額交易
2020/02/1249.9800.009.98443,7040.01%
2020/02/11329.94209.929.941244,4850.03%
2020/02/10169.671359.749.74-11946,978-0.25% 大賣/鉅額交易
2020/02/07189.80389.789.78-2049,330-0.04%
2020/02/0659.863009.849.89-29549,701-0.59% 大賣/鉅額交易
2020/02/05549.72269.739.712849,7670.06%
2020/02/04309.702269.769.78-19649,343-0.40% 大賣/鉅額交易
2020/02/03599.48439.519.601648,8260.03%
2020/01/31219.82109.879.851147,8990.02%
2020/01/301579.93179.909.7614047,5380.29% 大買/鉅額交易
2020/01/20210.25410.3510.40-245,4910.00%
2020/01/175110.2510010.2510.25-4945,253-0.11%
2020/01/1600.00610.2510.25-645,160-0.01%
2020/01/15110.20310.2010.20-245,3500.00%
2020/01/14810.2800.0010.30845,5660.02%
2020/01/13110.3020.110.3010.30-19.145,565-0.04%
2020/01/10510.1500.0010.15545,5230.01%
2020/01/09610.191.610.1510.204.545,4680.01%
2020/01/082710.14210.1310.102545,9280.05%
2020/01/071110.20210.1510.20945,4210.02%
2020/01/063710.2378.110.2010.20-41.145,535-0.09%
2020/01/03410.38110.4510.35345,1430.01%
2020/01/02410.50210.4510.45244,7590.00%
2019/12/311110.4200.0010.351144,6360.02%
2019/12/301510.421010.4410.45544,4900.01%
2019/12/27310.4010010.4510.40-9744,577-0.22%
2019/12/253710.456210.4510.45-2544,856-0.06%
2019/12/248310.463610.5010.404745,3530.10%
2019/12/2300.0014210.6010.55-14244,904-0.32% 大賣/鉅額交易
2019/12/2020610.63510.6010.6020144,7420.45% 大買/鉅額交易
2019/12/192010.60410.6010.651644,6430.04%
2019/12/18310.67810.6410.60-544,751-0.01%
2019/12/17310.53410.5310.55-145,7040.00%
2019/12/164910.56217.210.5610.50-168.245,883-0.37% 大賣/鉅額交易
2019/12/1312710.4421610.4710.45-8945,658-0.19% 大買/大賣/
2019/12/12310.251110.2410.20-844,329-0.02%
2019/12/111210.170.310.1510.2011.744,2010.03%
2019/12/105310.235210.2710.25144,2750.00%
2019/12/094510.21310.2010.254244,8190.09%
2019/12/06210.1000.0010.05245,7280.00%
2019/12/05110.1000.0010.10147,8390.00%
2019/12/0400.00110.0510.10-148,1740.00%
2019/12/03310.0800.0010.10348,4000.01%
2019/12/025610.0500.0010.105648,5890.12%
2019/11/29110.106.410.1010.05-5.448,683-0.01%
2019/11/28510.1500.0010.15549,1670.01%
2019/11/27310.1500.0010.20350,1050.01%
2019/11/26110.20910.2110.20-850,099-0.02%
2019/11/252210.202.910.1510.2019.149,4650.04%
2019/11/22310.032110.0510.00-1848,784-0.04%
2019/11/212810.045310.0410.00-2548,743-0.05%
2019/11/20610.08110.0510.05548,1730.01%
2019/11/1913610.1500.0010.1513647,9980.28% 大買/鉅額交易
2019/11/1800.000.210.2010.20-0.247,9370.00%
2019/11/151510.11110.1510.101447,8700.03%
2019/11/144010.0700.0010.054047,7160.08%
2019/11/134010.1512.510.1110.1027.547,5600.06%
2019/11/12910.27210.2010.30747,5190.01%
2019/11/11319.710.157.310.1810.15312.347,1590.66% 大買/鉅額交易
2019/11/084010.477.110.4610.4032.946,2430.07%
2019/11/077710.36199.610.4010.45-122.645,942-0.27% 大賣/鉅額交易
2019/11/067410.10239.810.0810.10-165.842,989-0.39% 大賣/鉅額交易
2019/11/05169.881099.889.89-9340,587-0.23% 大賣/
2019/11/0400.00789.799.80-7840,332-0.19%
2019/11/0100.001019.709.70-10140,087-0.25% 大賣/鉅額交易
2019/10/3139.6759.679.62-240,4100.00%
2019/10/3049.6600.009.66440,4970.01%
2019/10/2929.7559.789.68-340,567-0.01%
2019/10/2839.78409.809.76-3740,363-0.09%
2019/10/25159.7600.009.751540,3400.04%
2019/10/24109.7779.799.79340,3510.01%
2019/10/2300.0029.789.77-240,2480.00%
2019/10/2119.7600.009.73139,8610.00%
2019/10/1819.715.49.709.69-4.439,841-0.01%
2019/10/1719.78679.789.78-6639,595-0.17%
2019/10/1600.0079.679.72-739,677-0.02%
2019/10/1459.5500.009.59540,0510.01%
2019/10/0919.47109.509.45-940,006-0.02%
2019/10/082.99.51109.519.52-7.140,003-0.02%
2019/10/07959.3756.89.389.3838.239,9670.10%
2019/10/0419.3219.369.34040,6600.00%
2019/10/03119.33269.349.34-1540,819-0.04%
2019/10/02159.41279.419.44-1240,926-0.03%
2019/10/0100.0059.439.50-540,671-0.01%
2019/09/27179.4500.009.391740,5490.04%
2019/09/26109.56229.629.56-1240,278-0.03%
2019/09/255.39.58119.589.55-5.740,406-0.01%
2019/09/24379.60409.629.61-340,807-0.01%
2019/09/231039.711349.769.71-3140,785-0.08% 大買/大賣/
2019/09/2099.741509.819.68-14141,505-0.34% 大賣/鉅額交易
2019/09/19249.753.29.709.7020.839,6720.05%
2019/09/18199.76139.799.76639,3320.02%
2019/09/172329.6920.79.689.67211.338,7920.54% 大買/鉅額交易
2019/09/161149.8229.859.8211238,6420.29% 大買/鉅額交易
2019/09/12629.8419.909.816138,9400.16%
2019/09/11149.84119.839.86339,2990.01%
2019/09/101239.84309.29.839.90-186.238,551-0.48% 大買/大賣/鉅額交易
2019/09/09669.671329.729.78-6637,065-0.18% 大賣/
2019/09/060.49.33849.339.34-83.634,995-0.24%
2019/09/0519.341619.339.34-16034,806-0.46% 大賣/鉅額交易
2019/09/0429.29169.299.31-1434,810-0.04%
2019/09/0319.3400.009.27135,1500.00%
2019/09/02299.26179.309.301235,2130.03%
2019/08/3049.15459.129.20-4134,698-0.12%
2019/08/2900.0068.988.93-634,205-0.02%
2019/08/28208.9215.48.918.954.634,5920.01%
2019/08/2788.8200.008.87835,3320.02%
2019/08/26158.7978.798.80836,1560.02%
2019/08/23518.8300.008.905136,1410.14%
2019/08/22238.8818.848.822236,3050.06%
2019/08/21158.8458.838.841036,7800.03%
2019/08/20138.8828.898.881136,7560.03%
2019/08/19628.9338.938.935936,6870.16%
2019/08/16178.8300.008.881736,7120.05%
2019/08/15578.8300.008.825736,5360.16%
2019/08/1459.0349.048.97136,5980.00%
2019/08/13629.011809.028.97-11836,357-0.32% 大賣/鉅額交易
2019/08/122419.11459.109.1219636,2290.54% 大買/鉅額交易
2019/08/08158.7900.008.801535,9550.04%
2019/08/07318.7051.68.688.68-20.636,258-0.06%
2019/08/06108.6500.008.711036,8950.03%
2019/08/05318.85208.878.801137,1030.03%
2019/08/02568.86258.878.873137,2730.08%
2019/08/011179.0000.008.9911737,9370.31% 大買/鉅額交易
2019/07/3149.0769.069.04-238,026-0.01%
2019/07/26199.1239.149.111638,8650.04%
2019/07/2519.1809.179.18139,0750.00%
2019/07/2419.1229.159.12-139,2960.00%
2019/07/231419.1800.009.1114139,4360.36% 大買/鉅額交易
2019/07/22549.2159.229.194939,5600.12%
2019/07/1929.13109.139.11-839,488-0.02%
2019/07/18149.0100.009.021439,7340.04%
2019/07/171389.14149.109.0912439,5620.31% 大買/鉅額交易
2019/07/162649.28259.289.2723938,8370.62% 大買/鉅額交易
2019/07/15209.2929.339.291838,7210.05%
2019/07/12329.36119.359.352138,6880.05%
2019/07/1169.4049.419.41238,9730.01%
2019/07/10109.49219.499.50-1139,153-0.03%
2019/07/09179.4800.009.461738,9110.04%
2019/07/0829.5100.009.52238,9200.01%
2019/07/0559.5029.499.50338,8160.01%
2019/07/04109.4500.009.461039,4740.03%
2019/07/03199.3500.009.331939,8630.05%
2019/07/0279.39139.429.42-640,526-0.01%
2019/07/011039.53342.69.519.48-239.640,712-0.59% 大買/大賣/鉅額交易
2019/06/281119.4599.449.4310240,7370.25% 大買/鉅額交易
2019/06/273529.351749.349.3417841,2680.43% 大買/大賣/鉅額交易
2019/06/2600.00609.159.17-6041,511-0.14%
2019/06/2500.0039.119.12-341,998-0.01%
2019/06/241039.1119.119.1710242,5620.24% 大買/鉅額交易
2019/06/21219.091359.079.12-11443,072-0.26% 大賣/鉅額交易
2019/06/2049.17549.159.13-5043,243-0.12%
2019/06/192.29.03399.049.07-36.843,126-0.09%
2019/06/181018.9418.958.9510042,4770.24% 大買/
2019/06/1488.8917.38.878.87-9.343,228-0.02%
2019/06/1378.8600.008.89743,2830.02%
2019/06/1248.92238.918.93-1943,972-0.04%
2019/06/11228.953418.968.99-31943,828-0.73% 大賣/鉅額交易
2019/06/104048.874008.848.84443,2760.01% 大買/大賣/
2019/06/06138.7400.008.751343,0850.03%
2019/06/0568.9358.948.86142,8450.00%
2019/06/0400.00618.948.94-6142,688-0.14%
2019/06/0378.82588.768.91-5142,460-0.12%
2019/05/3178.7078.718.78041,7050.00%
2019/05/3048.50208.488.50-1640,937-0.04%
2019/05/2918.4328.438.43-141,1510.00%
2019/05/2428.4200.008.42241,6090.00%
2019/05/2300.0018.438.42-141,6820.00%
2019/05/22208.5228.528.501841,7790.04%
2019/05/2124.58.51138.498.5911.541,8800.03%
2019/05/2000.002.78.378.38-2.741,621-0.01%
2019/05/17558.3300.008.335542,0920.13%
2019/05/16258.431.18.428.3623.943,1600.06%
2019/05/152048.522008.498.47443,2630.01% 大買/大賣/
2019/05/141598.4698.508.4715043,4810.34% 大買/鉅額交易
2019/05/13158.6300.008.611543,0680.03%
2019/05/1048.8100.008.77443,1330.01%
2019/05/09198.9028.918.811743,1890.04%
2019/05/082358.6900.008.7023542,7960.55% 大買/鉅額交易
2019/05/07138.7758.778.75842,6630.02%
2019/05/063878.72108.868.7137742,6950.88% 大買/鉅額交易
2019/05/0368.8858.888.89142,5890.00%
2019/05/02308.8068.828.822442,2460.06%
2019/04/30158.7738.778.741242,0680.03%
2019/04/2928.7900.008.76242,1210.00%
2019/04/26508.7800.008.765042,1990.12%
2019/04/2548.8100.008.78442,1450.01%
2019/04/2300.0068.808.82-642,842-0.01%
2019/04/2200.0058.768.78-543,796-0.01%
2019/04/19158.7300.008.731544,2280.03%
2019/04/18158.7328.688.661344,2810.03%
2019/04/17138.78128.778.73144,5800.00%
2019/04/16118.6438.638.63844,3470.02%
2019/04/15508.7300.008.715045,0080.11%
2019/04/12168.7900.008.751646,3630.03%
2019/04/11518.82428.808.80947,4840.02%
2019/04/10158.8048.808.811147,9490.02%
2019/04/0958.7400.008.72547,6740.01%
2019/04/08598.7600.008.755947,2450.12%
2019/04/03158.79358.808.81-2046,409-0.04%
2019/04/02408.78428.868.77-246,0210.00%
2019/04/01638.86148.898.814945,6010.11%
2019/03/295.28.781418.969.08-135.844,443-0.31% 大賣/鉅額交易
2019/03/281548.58178.608.5813744,0240.31% 大買/鉅額交易
2019/03/27418.69118.698.683044,0800.07%
2019/03/261408.8878.888.8213344,2360.30% 大買/鉅額交易
2019/03/25248.9100.008.922444,6650.05%
2019/03/22419.1500.009.124144,1290.09%
2019/03/2159.2500.009.27544,4420.01%
2019/03/20119.2800.009.311144,8720.02%
2019/03/197.99.32469.309.32-38.144,809-0.09%
2019/03/1829.13379.149.19-3544,949-0.08%
2019/03/15299.1639.139.102645,1290.06%
2019/03/130.89.1289.139.11-7.245,045-0.02%
2019/03/1200.00169.179.15-1645,199-0.04%
2019/03/1100.0019.139.11-145,2230.00%
2019/03/08178.9828.989.011545,4440.03%
2019/03/0729.1000.009.08245,6550.00%
2019/03/06159.1400.009.131545,8470.03%
2019/03/0559.1300.009.11545,9030.01%
2019/02/2719.24169.199.23-1545,536-0.03%
2019/02/26169.1800.009.161645,0840.04%
2019/02/2579.2209.239.23744,6780.02%
2019/02/2229.1869.199.18-444,513-0.01%
2019/02/214.49.12159.169.16-10.644,442-0.02%
2019/02/2000.0029.149.09-244,2170.00%
2019/02/1900.00109.099.11-1043,897-0.02%
2019/02/181259.1459.149.1412043,6810.27% 大買/鉅額交易
2019/02/15159.021139.049.09-9843,231-0.23% 大賣/
2019/02/14668.7048.718.806242,1180.15%
2019/02/1368.70168.708.69-1041,841-0.02%
2019/02/1218.68208.678.68-1941,319-0.05%
2019/02/11198.69858.638.68-6641,393-0.16%
2019/01/3078.6900.008.69740,9210.02%
2019/01/29118.70218.698.69-1040,541-0.02%
2019/01/2800.00338.598.60-3339,865-0.08%
2019/01/25138.5800.008.571339,8650.03%
2019/01/241238.50348.498.578939,7090.22% 大買/
2019/01/23138.4500.008.441340,1140.03%
2019/01/2228.4800.008.49240,3660.00%
2019/01/2100.0018.508.50-140,3510.00%
2019/01/18508.44408.458.451040,5160.02%
2019/01/1728.51198.478.52-1740,884-0.04%
2019/01/1678.4588.458.42-141,2390.00%
2019/01/151448.50128.518.5413240,9040.32% 大買/鉅額交易
2019/01/14958.4398.418.398640,4950.21%
2019/01/11498.7300.008.714939,9280.12%
2019/01/10118.88568.878.91-4539,543-0.11%
2019/01/0988.85178.878.91-939,883-0.02%
2019/01/0898.8928.858.87739,6060.02%
2019/01/0787.78.76588.758.9329.739,8100.07%
2019/01/041928.3200.008.3019239,5610.49% 大買/鉅額交易
2019/01/03218.5700.008.562140,0830.05%
2019/01/02408.8100.008.754039,0120.10%
2018/12/28899.0018.988.978838,5830.23%
2018/12/2749.1119.099.09339,2550.01%
2018/12/2629.0419.039.01139,5920.00%
2018/12/2500.0019.109.09-139,6600.00%
2018/12/2429.06119.109.23-940,347-0.02%
2018/12/2239.0500.009.05340,7020.01%
2018/12/21148.95108.988.97441,2630.01%
2018/12/2000.00109.139.03-1040,396-0.02%
2018/12/19289.16159.189.161340,0830.03%
2018/12/18319.3419.309.313039,4850.08%
2018/12/1759.5000.009.53539,0950.01%
2018/12/14359.5700.009.553540,5320.09%
2018/12/13979.72729.739.702540,8820.06%
2018/12/1239.7409.809.77341,4600.01%
2018/12/111149.750.89.779.71113.242,9330.26% 大買/鉅額交易
2018/12/1059.9000.009.90542,5950.01%
2018/12/070.910.0500.0010.000.942,5650.00%
2018/12/0600.00110.0010.05-142,5850.00%
2018/12/04310.35210.3510.40143,1050.00%
2018/12/03110.5500.0010.50143,1610.00%
2018/11/3000.000.110.4510.45-0.143,2100.00%
2018/11/2900.00710.4210.35-742,899-0.02%
2018/11/2800.00210.3010.35-242,8470.00%
2018/11/23110.1500.0010.10144,8030.00%
2018/11/21310.2300.0010.25345,1830.01%
2018/11/2000.001210.3510.30-1245,404-0.03%
2018/11/19110.404710.3510.30-4645,482-0.10%
2018/11/15110.3000.0010.30145,8420.00%
2018/11/14110.35110.3010.35046,0570.00%
2018/11/131010.0500.0010.151045,9850.02%
2018/11/12310.12210.2010.20145,8190.00%
2018/11/0900.00110.3010.30-145,7010.00%
2018/11/081410.4200.0010.401445,9260.03%
2018/11/07410.251010.3010.30-645,729-0.01%
2018/11/0600.001010.2510.20-1046,356-0.02%
2018/11/0500.00610.1010.15-647,635-0.01%
2018/11/02710.1400.0010.20747,8000.01%
2018/11/01110.151.410.0810.10-0.447,8780.00%
2018/10/31410.1900.0010.15447,8670.01%
2018/10/3039.9400.0010.15347,0390.01%
2018/10/29489.7519.769.864746,8280.10%
2018/10/26429.8000.009.754246,9150.09%
2018/10/25199.7519.769.811846,5730.04%
2018/10/24310.0300.0010.00346,2820.01%
2018/10/23110.1511.210.1510.15-10.245,910-0.02%
2018/10/221110.1432.710.2310.25-21.745,703-0.05%
2018/10/19210.0800.0010.15245,8020.00%
2018/10/1800.001010.2510.25-1045,402-0.02%
2018/10/17610.2900.0010.35645,6490.01%
2018/10/160.510.45110.5010.40-0.545,2600.00%
2018/10/151410.3600.0010.351445,0180.03%
2018/10/121410.3500.0010.601444,4980.03%
2018/10/116610.57710.6010.455943,4710.14%
2018/10/08211.5300.0011.60240,8440.00%
2018/10/056811.480.111.6011.4567.940,8410.17%
2018/10/0400.001011.7011.75-1039,802-0.03%
2018/10/03111.701011.7011.70-939,837-0.02%
2018/10/02711.75511.7511.75239,8380.01%
2018/10/01111.9000.0011.90139,3120.00%
2018/09/2800.00511.9511.95-539,248-0.01%
2018/09/273211.8500.0011.903238,8210.08%
2018/09/26111.852011.8511.85-1938,871-0.05%
2018/09/251011.9000.0011.851039,2090.03%
2018/09/21311.8512.311.8511.85-9.339,002-0.02%
2018/09/20511.75311.7711.75238,5320.01%
2018/09/191212.20512.2012.15736,8370.02%
2018/09/1879.712.212.412.1912.1577.335,7640.22%
2018/09/14212.08812.0912.10-633,079-0.02%
2018/09/133012.0000.0012.053032,8540.09%
2018/09/12411.90711.9711.95-332,799-0.01%
2018/09/113311.76211.7011.853132,9180.09%
2018/09/10211.901011.9512.00-832,176-0.02%
2018/09/0700.0010912.0012.00-10932,194-0.34% 大賣/鉅額交易
2018/09/06812.024611.9511.95-3832,061-0.12%
2018/09/0512812.152612.1112.1010231,7830.32% 大買/鉅額交易
2018/09/0400.001612.2312.25-1632,055-0.05%
2018/09/03312.15512.1512.15-231,875-0.01%
2018/08/313512.162012.2012.151531,7350.05%
2018/08/3000.00112.0511.95-130,1680.00%
2018/08/2900.001412.0112.05-1430,242-0.05%
2018/08/2800.001012.0011.95-1030,365-0.03%
2018/08/27611.924011.9312.00-3430,600-0.11%
2018/08/2400.00111.8511.80-130,4810.00%
2018/08/2300.001111.8511.90-1131,149-0.04%
2018/08/21411.7100.0011.80432,6000.01%
2018/08/17211.7500.0011.65232,8530.01%
2018/08/166011.65511.6011.655533,0800.17%
2018/08/1500.0020.711.7511.70-20.733,485-0.06%
2018/08/1400.002011.8511.85-2033,308-0.06%
2018/08/13511.854011.8811.90-3533,159-0.11%
2018/08/10411.816211.8011.85-5832,601-0.18%
2018/08/091011.4500.0011.351031,4750.03%
2018/08/0810011.451011.5211.559031,5000.29%
2018/08/07211.3000.0011.30231,5390.01%
2018/08/02511.3000.0011.30532,7700.02%
2018/07/3100.001.511.4311.60-1.532,9350.00%
2018/07/3000.0059.611.3511.30-59.632,725-0.18%
2018/07/27511.3500.0011.35532,6500.02%
2018/07/26211.4000.0011.40232,9800.01%
2018/07/251011.4500.0011.401032,9750.03%
2018/07/241811.44111.4511.401733,5260.05%
2018/07/2300.002011.5511.65-2033,232-0.06%
2018/07/161011.651011.5311.50037,9140.00%
2018/07/111511.25111.2511.251438,4700.04%
2018/07/10411.55211.5811.60238,4460.01%
2018/07/091011.4000.0011.501038,7960.03%
2018/07/061011.031010.9111.05040,3530.00%
2018/07/05611.1500.0011.15640,4830.01%
2018/07/041011.1300.0011.101040,8480.02%
2018/07/031811.441811.5411.20040,8820.00%
2018/07/02111.6500.0011.60140,3460.00%
2018/06/291211.7000.0011.751240,2100.03%
2018/06/27111.85311.8711.80-242,2160.00%
2018/06/2500.00411.9011.90-442,783-0.01%
2018/06/2200.005.811.8911.85-5.843,370-0.01%
2018/06/2100.00511.8011.80-544,035-0.01%
2018/06/201011.7931.211.7511.75-21.245,332-0.05%
2018/06/191311.90211.8511.801145,4010.02%
2018/06/151012.0000.0012.051047,5740.02%
2018/06/14211.9500.0011.95248,9100.00%
2018/06/13112.0500.0012.00150,1990.00%
2018/06/122011.9300.0011.952050,4600.04%
2018/06/111112.06112.1012.051050,9230.02%
2018/06/0800.00612.1812.20-651,662-0.01%
2018/06/07312.15312.2012.15055,3980.00%
2018/06/065612.151012.1612.204655,4130.08%
2018/06/05312.171012.2012.20-755,657-0.01%
2018/06/04112.15512.1012.15-455,709-0.01%
2018/06/01211.9500.0012.00256,1410.00%
2018/05/311011.92511.9012.00557,4230.01%
2018/05/302011.821911.8712.00157,6470.00%
2018/05/29111.9500.0012.00157,6770.00%
2018/05/286112.05412.0012.005758,8510.10%
2018/05/25112.1012.212.0712.05-11.260,345-0.02%
2018/05/242111.993112.0312.05-1063,994-0.02%
2018/05/234112.022212.1012.001967,3020.03%
2018/05/222512.142012.1012.10569,0730.01%
2018/05/212212.101812.1112.15473,6670.01%
2018/05/18112.101512.0912.05-1474,078-0.02%
2018/05/172612.1700.0012.052674,0680.04%
2018/05/16112.20112.2012.20074,7290.00%
2018/05/158012.192112.1012.105976,4550.08%
2018/05/141012.2300.0012.251076,6570.01%
2018/05/111812.33012.2512.301876,4860.02%
2018/05/107612.4100.0012.357676,4560.10%
2018/05/0900.0011512.3012.25-11576,055-0.15% 大賣/鉅額交易
2018/05/0800.00312.2812.30-376,0430.00%
2018/05/0710012.2000.0012.2010076,1490.13%
2018/05/04112.151012.1512.15-976,184-0.01%
2018/05/03512.1500.0012.15576,2500.01%
2018/05/0200.004112.1012.15-4176,547-0.05%
2018/04/30312.05812.1412.15-576,843-0.01%
2018/04/271211.94111.9011.951176,5150.01%
2018/04/261312.03312.0511.901076,9250.01%
2018/04/256012.08812.0812.055277,3870.07%
2018/04/2300.00148.312.5012.50-148.376,353-0.19% 大賣/鉅額交易
2018/04/20112.155812.2012.20-5774,715-0.08%
2018/04/195012.052512.0112.102574,1310.03%
2018/04/18112.05312.0012.05-274,1000.00%
2018/04/1700.00111.8511.90-174,6210.00%
2018/04/16111.902611.9011.90-2575,534-0.03%
2018/04/132412.102812.0512.05-475,648-0.01%
2018/04/124411.9811412.0012.00-7076,276-0.09% 大賣/
2018/04/114612.052212.0612.102476,0660.03%
2018/04/10411.652211.8011.70-1874,583-0.02%
2018/04/092711.422911.5111.50-274,2500.00%
2018/04/031211.3400.0011.351273,7350.02%
2018/04/024111.463211.4611.45973,6020.01%
2018/03/313411.6028.711.5511.555.373,4380.01%
2018/03/30611.5833.411.5211.50-27.474,239-0.04%
2018/03/2913711.122811.1511.0510973,3960.15% 大買/鉅額交易
2018/03/282711.382311.3911.35472,3920.01%
2018/03/276711.612911.6411.603872,3440.05%
2018/03/261611.333211.3011.50-1672,679-0.02%
2018/03/237111.3124.511.2011.3546.572,6800.06%
2018/03/2231.611.6120.111.6511.5511.572,1830.02%
2018/03/2117.811.843911.8511.85-21.270,772-0.03%
2018/03/2010611.883111.8511.807570,8780.11% 大買/
2018/03/1913912.2715.912.3312.25123.170,2520.18% 大買/鉅額交易
2018/03/16112.35224.312.5512.70-223.370,388-0.32% 大賣/鉅額交易
2018/03/151512.321012.3812.30569,3000.01%
2018/03/14612.41712.4612.40-169,3040.00%
2018/03/136312.6524.312.6512.6038.768,7130.06%
2018/03/1216712.591,142.112.4112.70-975.168,374-1.43% 大買/大賣/鉅額交易
2018/03/091211.94211.9011.901065,3510.02%
2018/03/08311.95142.411.9811.90-139.465,839-0.21% 大賣/鉅額交易
2018/03/07511.86411.8611.85165,7480.00%
2018/03/066111.8026011.8111.85-19966,140-0.30% 大賣/鉅額交易
2018/03/057611.9525.511.9811.6550.565,9210.08%
2018/03/021312.0611.912.0512.051.165,3700.00%
2018/03/0112.312.211112.2012.201.365,1180.00%
2018/02/275212.064012.0312.051264,1920.02%
2018/02/26312.0531.211.9912.05-28.263,188-0.04%
2018/02/233212.181,23312.1112.05-1,20162,146-1.93% 大賣/鉅額交易
2018/02/223111.6612811.6011.85-9760,587-0.16% 大賣/
2018/02/21611.203211.2111.15-2660,252-0.04%
2018/02/122411.00758.111.0011.05-734.160,868-1.21% 大賣/鉅額交易
2018/02/09219.9600.0010.052156,8800.04%
2018/02/08110.1500.0010.15156,4110.00%
2018/02/0700.0026.510.1910.20-26.556,274-0.05%
2018/02/061589.98210.059.9115655,6210.28% 大買/鉅額交易
2018/02/05610.492810.4510.50-2253,935-0.04%
2018/02/0200.002.310.6010.65-2.353,5850.00%
2018/02/011010.6000.0010.651053,6720.02%
2018/01/311010.5530.110.5510.70-20.153,268-0.04%
2018/01/3000.00510.7510.70-552,866-0.01%
2018/01/2900.00310.8010.80-352,656-0.01%
2018/01/2600.00010.7510.80052,3440.00%
2018/01/253010.802010.8010.801052,3840.02%
2018/01/2400.001010.7010.75-1052,657-0.02%
2018/01/23710.7400.0010.70752,5750.01%
2018/01/222210.75210.7510.752052,9980.04%
2018/01/19210.753010.7510.80-2855,073-0.05%
2018/01/1800.002810.7810.75-2855,212-0.05%
2018/01/162.110.6300.0010.702.154,3490.00%
2018/01/15410.6800.0010.65454,2720.01%
2018/01/121110.553010.5710.65-1954,075-0.04%
2018/01/111410.588510.5910.55-7153,753-0.13%
2018/01/10110.851210.9110.85-1152,985-0.02%
2018/01/09110.752.310.7510.80-1.351,7870.00%
2018/01/08310.732010.7510.75-1751,388-0.03%
2018/01/05710.604110.6010.60-3450,317-0.07%
2018/01/04610.5200.0010.60650,0780.01%
2018/01/0300.005.710.5910.55-5.750,173-0.01%
2018/01/0200.0015410.5010.50-15449,878-0.31% 大賣/鉅額交易
新光金 相關文章