新光金 (2888)-元大-崇德券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	12.25	31	12.29	12.30	-16	48,148	-0.03%
2025/01/21	0	0.00	39	12.17	12.25	-39	47,837	-0.08%
2025/01/20	108	12.15	9	12.12	12.10	99	47,347	0.21%	大買/
2025/01/17	0	0.00	28.6	12.05	12.05	-28.6	46,902	-0.06%
2025/01/16	0	0.00	33.1	12.05	12.05	-33.1	47,341	-0.07%
2025/01/15	100	11.95	3	11.95	11.95	97	47,553	0.20%
2025/01/13	3	11.80	147	11.83	11.80	-144	49,050	-0.29%	大賣/鉅額交易
2025/01/10	105	11.95	48	11.90	11.90	57	49,289	0.12%	大買/
2025/01/09	3	12.10	33	12.06	12.05	-30	51,416	-0.06%
2025/01/07	1	12.00	13	11.91	12.00	-12	55,416	-0.02%
2025/01/06	3	11.95	24.1	11.94	11.95	-21.1	56,597	-0.04%
2025/01/03	5	11.87	0	0.00	11.90	5	59,090	0.01%
2025/01/02	0	0.00	5	11.86	11.85	-5	61,126	-0.01%
2024/12/30	0	0.00	12	11.90	11.85	-12	65,223	-0.02%
2024/12/27	3	11.90	12.4	11.88	11.85	-9.4	68,136	-0.01%
2024/12/24	0	0.00	3	11.82	11.85	-3	73,363	0.00%
2024/12/23	3	11.80	2	11.75	11.85	1	75,978	0.00%
2024/12/20	2	11.65	6	11.70	11.60	-4	78,667	-0.01%
2024/12/19	13	11.75	4	11.80	11.75	9	84,460	0.01%
2024/12/18	0	0.00	16	11.85	11.90	-16	90,552	-0.02%
2024/12/17	4	11.90	5	11.90	11.95	-1	94,609	0.00%
2024/12/16	1	11.95	0	0.00	11.95	1	105,978	0.00%
2024/12/13	0	0.00	34	11.91	11.95	-34	107,259	-0.03%
2024/12/12	19	11.90	24.3	11.99	12.00	-5.3	109,150	0.00%
2024/12/11	0	0.00	3	11.90	11.90	-3	115,461	0.00%
2024/12/10	1	11.90	10	11.92	11.95	-9	123,183	-0.01%
2024/12/09	13	11.90	5.5	11.99	12.00	7.5	124,178	0.01%
2024/12/06	1	11.90	5	11.85	11.90	-4	127,503	0.00%
2024/12/05	0	0.00	150	11.81	11.90	-150	130,457	-0.11%	大賣/鉅額交易
2024/12/04	13.5	11.85	19	11.80	11.85	-5.5	136,035	0.00%
2024/12/03	0	0.00	5	11.73	11.75	-5	140,742	0.00%
2024/12/02	7	11.61	0	0.00	11.60	7	144,207	0.00%
2024/11/29	22	11.55	0	0.00	11.55	22	145,702	0.02%
2024/11/28	0	0.00	1	11.70	11.70	-1	147,505	0.00%
2024/11/27	20	11.75	0.1	11.75	11.75	19.9	150,017	0.01%
2024/11/26	20	11.85	2	11.80	11.85	18	154,683	0.01%
2024/11/25	4	11.70	40	11.80	11.75	-36	162,890	-0.02%
2024/11/22	0	0.00	15	11.64	11.70	-15	186,597	-0.01%
2024/11/21	0	0.00	1	11.60	11.65	-1	206,782	0.00%
2024/11/20	5	11.60	0	11.63	11.60	5	222,657	0.00%
2024/11/19	28	11.59	8	11.44	11.60	20	233,184	0.01%
2024/11/18	6	11.36	16	11.37	11.45	-10	236,834	0.00%
2024/11/15	2	11.25	3	11.25	11.30	-1	239,002	0.00%
2024/11/14	13	11.21	7	11.18	11.20	6	239,757	0.00%
2024/11/13	2	11.28	1	11.25	11.25	1	240,975	0.00%
2024/11/12	1	11.30	90.5	11.25	11.30	-89.5	242,180	-0.04%
2024/11/11	102	11.45	1	11.40	11.40	101	246,336	0.04%	大買/
2024/11/08	2	11.43	95	11.40	11.45	-93	247,627	-0.04%
2024/11/07	20	11.38	9.6	11.40	11.45	10.4	248,150	0.00%
2024/11/06	0	0.00	2	11.40	11.35	-2	248,745	0.00%
2024/11/05	3	11.40	0	0.00	11.40	3	251,845	0.00%
2024/11/04	9	11.33	3.1	11.30	11.35	5.9	255,357	0.00%
2024/11/01	6	11.25	12	11.25	11.30	-6	257,118	0.00%
2024/10/29	454	11.30	1	11.35	11.35	453	258,133	0.18%	大買/鉅額交易
2024/10/28	1	11.45	85	11.40	11.40	-84	258,788	-0.03%
2024/10/25	1	11.40	2	11.40	11.45	-1	260,453	0.00%
2024/10/24	2	11.40	104	11.35	11.35	-102	262,332	-0.04%	大賣/鉅額交易
2024/10/23	3	11.40	4	11.40	11.40	-1	264,217	0.00%
2024/10/22	15	11.36	2	11.35	11.35	13	267,100	0.00%
2024/10/21	8	11.50	36	11.46	11.50	-28	269,515	-0.01%
2024/10/18	9	11.55	10	11.58	11.60	-1	271,570	0.00%
2024/10/17	15	11.51	5	11.53	11.60	10	272,304	0.00%
2024/10/16	20	11.38	16	11.41	11.40	4	275,759	0.00%
2024/10/15	18	11.56	160	11.58	11.55	-142	276,652	-0.05%	大賣/鉅額交易
2024/10/14	22	11.71	432.2	11.72	11.75	-410.2	277,933	-0.15%	大賣/鉅額交易
2024/10/11	4.6	11.94	7	11.91	11.90	-2.4	281,849	0.00%
2024/10/09	89	12.13	4	12.14	11.95	85	289,912	0.03%
2024/10/08	3.5	12.05	32	12.10	12.10	-28.5	295,206	-0.01%
2024/10/07	22	12.06	9	12.12	12.05	13	294,238	0.00%
2024/10/04	6	12.01	201	12.01	12.10	-195	294,279	-0.07%	大賣/鉅額交易
2024/10/01	14	11.90	0	0.00	11.90	14	293,979	0.00%
2024/09/30	305	12.04	17	12.00	12.05	288	293,414	0.10%	大買/鉅額交易
2024/09/27	2	12.00	13	11.99	12.00	-11	294,446	0.00%
2024/09/26	12	12.02	10.8	12.01	12.00	1.2	295,138	0.00%
2024/09/25	14	11.91	11.5	11.96	12.00	2.5	294,330	0.00%
2024/09/24	61	11.94	4.1	12.02	11.95	56.9	292,071	0.02%
2024/09/23	254	11.79	161.8	11.77	11.85	92.2	289,749	0.03%	大買/大賣/
2024/09/20	89	12.31	162	12.35	12.25	-73	284,208	-0.03%	大賣/
2024/09/19	19	12.63	47.3	12.60	12.70	-28.3	278,759	-0.01%
2024/09/18	286.4	12.46	185.8	12.44	12.30	100.7	277,709	0.04%	大買/大賣/
2024/09/16	21	13.33	137	13.35	13.35	-116	267,047	-0.04%	大賣/鉅額交易
2024/09/13	60	13.35	322.1	13.37	13.40	-262.1	267,474	-0.10%	大賣/鉅額交易
2024/09/12	43.3	13.31	113.2	13.30	13.30	-69.9	267,123	-0.03%	大賣/
2024/09/11	137	13.44	681.5	13.40	13.50	-544.5	261,475	-0.21%	大買/大賣/鉅額交易
2024/09/10	65	13.02	62	13.04	13.00	3	254,130	0.00%
2024/09/09	4	12.88	97.1	13.06	13.10	-93.1	253,586	-0.04%
2024/09/06	2	12.90	4	12.90	12.95	-2	251,830	0.00%
2024/09/05	83	13.05	58.2	13.07	12.95	24.8	250,336	0.01%
2024/09/04	17.3	12.83	71.2	12.83	12.80	-53.9	247,921	-0.02%
2024/09/03	8	12.96	141.6	12.96	12.95	-133.6	243,251	-0.05%	大賣/鉅額交易
2024/09/02	1	12.90	29	12.91	12.95	-28	240,602	-0.01%
2024/08/30	28	12.90	347.5	12.90	12.90	-319.5	242,022	-0.13%	大賣/鉅額交易
2024/08/29	12.4	12.97	24	12.97	13.00	-11.6	244,803	0.00%
2024/08/28	184	13.00	99.5	13.01	13.00	84.5	247,574	0.03%	大買/
2024/08/27	288.4	12.95	257.1	12.93	12.90	31.3	243,094	0.01%	大買/大賣/
2024/08/26	736	13.12	670.7	13.11	13.00	65.3	235,655	0.03%	大買/大賣/
2024/08/23	349.3	12.22	1,064.3	12.02	12.45	-715	210,988	-0.34%	大買/大賣/鉅額交易
2024/08/21	470.9	12.42	404	12.38	12.45	66.9	190,283	0.04%	大買/大賣/
2024/08/20	416.4	11.63	206.3	11.57	11.80	210.1	174,213	0.12%	大買/大賣/鉅額交易
2024/08/19	55.1	11.17	138	11.24	11.10	-82.9	163,049	-0.05%	大賣/
2024/08/16	20	10.81	16	10.80	10.85	4	158,972	0.00%
2024/08/15	1	10.75	29	10.75	10.75	-28	156,658	-0.02%
2024/08/14	29.5	10.70	80	10.73	10.70	-50.5	155,819	-0.03%
2024/08/13	3.6	10.65	11	10.68	10.70	-7.4	154,151	0.00%
2024/08/12	44.2	10.60	181.8	10.59	10.65	-137.6	153,040	-0.09%	大賣/鉅額交易
2024/08/09	0	10.55	21	10.62	10.55	-21	148,916	-0.01%
2024/08/08	6	10.29	10	10.35	10.30	-4	147,941	0.00%
2024/08/07	1	10.45	4	10.46	10.45	-3	147,577	0.00%
2024/08/06	18	10.18	19	10.26	10.20	-1	147,643	0.00%
2024/08/05	245.1	10.43	30	10.50	10.15	215.1	145,686	0.15%	大買/鉅額交易
2024/08/02	17	10.84	24	10.88	11.00	-7	142,209	0.00%
2024/08/01	12	10.83	53	10.89	10.95	-41	140,593	-0.03%
2024/07/31	25	10.77	13.6	10.79	10.85	11.4	141,850	0.01%
2024/07/30	32	10.58	41.1	10.65	10.75	-9.1	141,688	-0.01%
2024/07/29	89	10.81	50	10.75	10.65	39	140,681	0.03%
2024/07/26	59.2	10.57	20	10.67	10.70	39.2	139,497	0.03%
2024/07/23	49	10.77	21.3	10.78	10.80	27.7	139,545	0.02%
2024/07/22	248.1	10.49	721	10.46	10.50	-472.9	137,585	-0.34%	大買/大賣/鉅額交易
2024/07/19	209	10.87	27	10.89	10.85	182	134,224	0.14%	大買/鉅額交易
2024/07/18	15	11.23	24	11.21	11.25	-9	131,405	-0.01%
2024/07/17	193	11.50	169	11.41	11.45	24	128,990	0.02%	大買/大賣/
2024/07/16	205	11.60	296	11.40	11.45	-91	127,568	-0.07%	大買/大賣/
2024/07/15	226	11.80	203	11.71	11.75	23	123,689	0.02%	大買/大賣/
2024/07/12	237.3	12.03	282	11.96	11.95	-44.7	120,341	-0.04%	大買/大賣/
2024/07/11	477	11.90	458.9	11.86	11.80	18.1	115,513	0.02%	大買/大賣/
2024/07/10	431	11.32	389.8	11.56	11.85	41.2	110,322	0.04%	大買/大賣/
2024/07/09	191	10.97	170.3	11.03	11.00	20.7	100,892	0.02%	大買/大賣/
2024/07/08	9	10.14	58	10.20	10.20	-49	92,744	-0.05%
2024/07/05	86	9.99	31	10.06	10.15	55	91,158	0.06%
2024/07/04	19	10.44	97.1	10.49	10.40	-78.1	89,272	-0.09%
2024/07/03	14	10.26	467.5	10.23	10.40	-453.5	88,204	-0.51%	大賣/鉅額交易
2024/07/02	8	10.00	114.6	10.02	10.10	-106.6	85,674	-0.12%	大賣/鉅額交易
2024/07/01	42	9.98	125	9.98	9.96	-83	82,921	-0.10%	大賣/
2024/06/28	13	9.82	70	9.79	9.84	-57	81,013	-0.07%
2024/06/27	5	9.61	5	9.64	9.62	0	79,424	0.00%
2024/06/26	36	9.71	3	9.78	9.67	33	79,007	0.04%
2024/06/25	13	9.79	13	9.78	9.80	0	78,661	0.00%
2024/06/24	6.5	9.78	7.9	9.81	9.80	-1.4	78,015	0.00%
2024/06/21	30	9.67	62	9.86	9.82	-32	77,000	-0.04%
2024/06/20	42	9.72	61	9.68	9.65	-19	73,537	-0.03%
2024/06/19	17	9.73	31	9.69	9.71	-14	72,838	-0.02%
2024/06/18	19	9.41	23.4	9.50	9.65	-4.4	71,503	-0.01%
2024/06/17	13	9.39	5	9.39	9.42	8	70,419	0.01%
2024/06/14	8	9.37	38	9.37	9.43	-30	70,165	-0.04%
2024/06/13	35	9.34	105	9.35	9.28	-70	69,784	-0.10%	大賣/
2024/06/12	163.2	9.31	42.1	9.35	9.42	121.1	69,158	0.18%	大買/鉅額交易
2024/06/11	277	9.73	257	9.58	9.60	20	67,568	0.03%	大買/大賣/
2024/06/07	331	9.81	361	9.84	9.73	-30	65,938	-0.05%	大買/大賣/
2024/06/06	8	9.38	43.1	9.36	9.38	-35.1	62,407	-0.06%
2024/06/05	75	9.35	26	9.32	9.28	49	61,846	0.08%
2024/06/04	254.1	9.42	17	9.45	9.35	237.1	61,221	0.39%	大買/鉅額交易
2024/06/03	235	9.65	433	9.71	9.92	-198	58,058	-0.34%	大買/大賣/鉅額交易
2024/05/31	108	9.48	82	9.41	9.45	26	53,299	0.05%	大買/
2024/05/30	20	9.02	10.4	9.02	8.94	9.6	48,276	0.02%
2024/05/29	36	9.02	10	9.07	8.99	26	48,106	0.05%
2024/05/28	17	9.00	108	8.92	9.00	-91	46,982	-0.19%	大賣/
2024/05/27	6	8.79	9	8.82	8.79	-3	46,765	-0.01%
2024/05/24	7	8.73	3	8.76	8.78	4	47,005	0.01%
2024/05/23	75	8.80	2	8.86	8.81	73	46,982	0.16%
2024/05/22	1	8.96	5	8.98	8.95	-4	46,707	-0.01%
2024/05/21	3	8.91	3	8.88	8.92	0	46,506	0.00%
2024/05/20	0	0.00	10	9.06	9.04	-10	46,029	-0.02%
2024/05/17	2	9.01	0	0.00	9.03	2	45,859	0.00%
2024/05/16	2	9.04	50.3	9.04	9.05	-48.3	45,805	-0.11%
2024/05/15	0	0.00	56.2	9.01	9.03	-56.2	45,680	-0.12%
2024/05/14	103	8.93	2	8.92	8.93	101	45,203	0.22%	大買/鉅額交易
2024/05/13	0	0.00	80	8.99	8.99	-80	44,780	-0.18%
2024/05/10	2	9.06	5	9.01	9.07	-3	44,245	-0.01%
2024/05/09	32.1	9.03	114	8.98	8.86	-81.9	43,059	-0.19%	大賣/
2024/05/08	5	8.80	22	8.90	8.93	-17	41,563	-0.04%
2024/05/07	36.1	8.96	23.1	8.83	8.84	13	41,016	0.03%
2024/05/06	59.1	9.00	183.1	8.91	8.95	-124	40,372	-0.31%	大賣/鉅額交易
2024/05/03	81	8.78	82	8.80	8.66	-1	37,880	0.00%
2024/05/02	1	8.62	0	0.00	8.66	1	36,918	0.00%
2024/04/30	2	8.65	3	8.67	8.63	-1	36,501	0.00%
2024/04/29	6	8.63	657	8.68	8.76	-651	35,706	-1.82%	大賣/鉅額交易
2024/04/25	2	8.35	0.5	8.33	8.35	1.5	33,729	0.00%
2024/04/24	0	0.00	23	8.41	8.39	-23	34,132	-0.07%
2024/04/23	1	8.33	126	8.36	8.37	-125	34,449	-0.36%	大賣/鉅額交易
2024/04/22	5	8.24	49	8.27	8.26	-44	34,525	-0.13%
2024/04/19	36	8.07	44	8.05	8.07	-8	34,855	-0.02%
2024/04/18	2	8.17	16	8.19	8.22	-14	34,799	-0.04%
2024/04/17	492	8.11	5	8.11	8.12	487	34,774	1.40%	大買/鉅額交易
2024/04/16	67	8.06	0	0.00	8.05	67	34,753	0.19%
2024/04/15	2	8.21	38	8.19	8.19	-36	34,260	-0.11%
2024/04/12	5	8.27	5	8.25	8.26	0	34,176	0.00%
2024/04/11	52.7	8.39	0	0.00	8.36	52.7	33,823	0.16%
2024/04/10	139	8.43	26	8.42	8.39	113	33,514	0.34%	大買/鉅額交易
2024/04/09	10	8.12	110	8.14	8.16	-100	32,367	-0.31%	大賣/
2024/04/08	0	8.06	0	0.00	8.03	0	31,914	0.00%
2024/04/03	8.1	8.04	35	8.04	8.03	-26.9	31,801	-0.08%
2024/04/02	41.1	8.09	12.5	8.07	8.07	28.6	31,732	0.09%
2024/04/01	10	8.10	15.9	8.12	8.12	-5.9	31,792	-0.02%
2024/03/29	1	8.10	36	8.09	8.07	-35	31,883	-0.11%
2024/03/28	61	8.05	6	8.09	8.06	55	31,804	0.17%
2024/03/27	14	8.10	15	8.11	8.12	-1	31,321	0.00%
2024/03/26	10	8.10	14.4	8.10	8.08	-4.4	31,237	-0.01%
2024/03/25	95.2	8.08	0	0.00	8.08	95.2	31,263	0.30%
2024/03/22	13	8.10	0	0.00	8.13	13	31,364	0.04%
2024/03/21	1	8.17	20	8.13	8.17	-19	31,149	-0.06%
2024/03/20	152.2	8.06	10	8.05	8.03	142.2	31,175	0.46%	大買/鉅額交易
2024/03/19	87.1	8.13	6.9	8.13	8.12	80.2	30,743	0.26%
2024/03/18	38	8.26	1	8.26	8.25	37	30,096	0.12%
2024/03/15	6	8.36	7.1	8.33	8.38	-1.1	29,970	0.00%
2024/03/14	18	8.41	45.7	8.41	8.42	-27.7	30,030	-0.09%
2024/03/13	49	8.31	0	0.00	8.31	49	29,746	0.16%
2024/03/12	2	8.30	11	8.30	8.31	-9	29,552	-0.03%
2024/03/11	0	0.00	30	8.21	8.25	-30	29,530	-0.10%
2024/03/08	69	8.26	199	8.26	8.18	-130	29,363	-0.44%	大賣/鉅額交易
2024/03/07	22	8.14	23	8.15	8.12	-1	28,848	0.00%
2024/03/06	7	8.15	18	8.17	8.20	-11	28,842	-0.04%
2024/03/05	73.1	8.15	2	8.10	8.10	71.1	28,944	0.25%
2024/03/04	74.1	8.19	37	8.19	8.18	37.1	28,494	0.13%
2024/03/01	10.5	8.24	0	0.00	8.22	10.5	28,151	0.04%
2024/02/29	0	0.00	5	8.23	8.29	-5	28,403	-0.02%
2024/02/27	101.1	8.29	0	0.00	8.25	101.1	28,829	0.35%	大買/鉅額交易
2024/02/23	1.2	8.34	2	8.37	8.33	-0.8	28,338	0.00%
2024/02/22	2	8.39	5	8.39	8.41	-3	28,649	-0.01%
2024/02/21	0	0.00	357	8.39	8.39	-357	28,704	-1.24%	大賣/鉅額交易
2024/02/20	1	8.46	6.3	8.46	8.41	-5.3	28,700	-0.02%
2024/02/19	2	8.35	8	8.44	8.47	-6	28,765	-0.02%
2024/02/16	115.2	8.30	5	8.30	8.30	110.2	28,875	0.38%	大買/鉅額交易
2024/02/15	2	8.37	26	8.36	8.33	-24	28,432	-0.08%
2024/02/05	5	8.41	0	0.00	8.41	5	28,268	0.02%
2024/02/02	30	8.45	0	0.00	8.45	30	28,107	0.11%
2024/02/01	0	0.00	8.1	8.50	8.48	-8.1	28,014	-0.03%