統一超 (2912)-元大-崇德券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
257.5
漲跌
▼1.5
漲幅
-0.58%
成交量
836張
產業
上市貿易百貨類股▼0.24%
931人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	258.50	0	0.00	257.50	0.1	1,909	0.00%
2025/04/24	0.1	257.08	2	258.00	259.00	-1.9	1,917	-0.10%
2025/04/21	0	255.50	0	0.00	254.50	0	1,928	0.00%
2025/04/16	0	0.00	1	255.00	256.50	-1	1,931	-0.05%
2025/04/14	0	252.33	0	0.00	250.50	0	1,927	0.00%
2025/04/10	1.1	255.77	1	257.00	252.50	0.1	1,847	0.01%
2025/04/09	2.2	251.54	2	252.00	247.50	0.2	1,776	0.01%
2025/04/08	3.3	246.44	3.2	250.55	254.00	0.1	1,723	0.01%
2025/04/07	3.4	237.06	1.3	241.46	236.00	2.1	1,642	0.13%
2025/04/01	2.3	253.10	0	0.00	252.50	2.3	1,559	0.15%
2025/03/31	0.4	255.21	1	255.50	251.00	-0.6	1,554	-0.04%
2025/03/28	0.1	257.00	0	0.00	257.00	0.1	1,535	0.00%
2025/03/27	0.1	257.00	0	0.00	257.00	0.1	1,556	0.00%
2025/03/26	0.5	257.23	0	0.00	256.50	0.5	1,634	0.03%
2025/03/25	0.1	258.04	0	0.00	257.00	0.1	1,653	0.01%
2025/03/24	0.1	259.46	0	0.00	257.50	0.1	1,668	0.01%
2025/03/20	3	257.51	0	0.00	258.50	3	1,677	0.18%
2025/03/19	0.1	258.50	0	0.00	257.00	0.1	1,671	0.01%
2025/03/18	0	259.21	0	0.00	258.00	0	1,670	0.00%
2025/03/17	0.2	259.74	0	0.00	259.50	0.2	1,647	0.01%
2025/03/14	0.1	260.50	0	0.00	259.00	0.1	1,633	0.01%
2025/03/13	0	261.00	0	0.00	260.00	0	1,634	0.00%
2025/03/11	0	261.50	0	0.00	260.00	0	1,611	0.00%
2025/03/10	0.1	263.47	3	262.00	261.50	-2.9	1,587	-0.18%
2025/03/07	1	261.00	0	0.00	262.00	1	1,591	0.06%
2025/03/06	0	262.54	0	0.00	262.00	0	1,578	0.00%
2025/03/05	1.5	262.51	0	0.00	261.50	1.5	1,585	0.10%
2025/03/04	1.1	263.00	0	0.00	263.00	1.1	1,570	0.07%
2025/03/03	0	262.56	0	0.00	265.00	0	1,555	0.00%
2025/02/27	1	265.50	0	0.00	262.50	1	1,534	0.07%
2025/02/26	0.1	265.00	1	266.50	265.50	-0.9	1,545	-0.06%
2025/02/25	0.1	266.50	0	0.00	265.00	0.1	1,520	0.01%
2025/02/24	0.1	268.50	0	0.00	267.00	0.1	1,519	0.01%
2025/02/21	0	267.00	0	0.00	268.00	0	1,508	0.00%
2025/02/20	2	265.50	0	0.00	264.50	2	1,502	0.13%
2025/02/19	0	0.00	2	266.50	266.00	-2	1,487	-0.13%
2025/02/18	0	0.00	0	265.00	265.00	0	1,486	0.00%
2025/02/14	0	263.00	0.6	263.00	264.50	-0.6	1,486	-0.04%
2025/02/13	1	261.50	0	0.00	263.00	1	1,490	0.07%
2025/02/12	1.2	260.60	0	0.00	261.00	1.2	1,480	0.08%
2025/02/11	0	261.71	0	0.00	259.50	0	1,477	0.00%
2025/02/10	0	260.58	0.1	262.00	262.50	0	1,467	0.00%
2025/02/06	0.3	262.00	0	0.00	261.50	0.3	1,468	0.02%
2025/02/04	3.5	257.30	0	0.00	256.00	3.5	1,518	0.23%
2025/02/03	0.9	259.05	2	258.00	258.00	-1.1	1,478	-0.07%
2025/01/22	1.3	261.16	0	0.00	260.00	1.3	1,428	0.09%
2025/01/20	0.1	261.41	0	0.00	259.50	0.1	1,387	0.01%
2025/01/17	0	261.00	0	0.00	260.00	0	1,397	0.00%
2025/01/16	0.1	260.64	0	0.00	259.00	0.1	1,403	0.01%
2025/01/15	0	259.58	0	0.00	258.50	0	1,397	0.00%
2025/01/14	2.1	259.51	0	0.00	258.00	2.1	1,393	0.15%
2025/01/13	0	259.50	0	0.00	260.00	0	1,378	0.00%
2025/01/10	1.2	258.59	0	0.00	259.50	1.2	1,373	0.09%
2025/01/09	0.1	260.61	0.2	260.50	260.00	-0.1	1,360	-0.01%
2025/01/08	1.3	262.03	0	0.00	260.50	1.3	1,367	0.10%
2025/01/07	0.1	263.50	0	0.00	262.00	0.1	1,337	0.01%
2025/01/06	2	263.75	0	0.00	265.50	2	1,324	0.15%
2025/01/03	2.1	263.71	0	0.00	263.50	2.1	1,324	0.16%
2025/01/02	0.4	262.99	0	0.00	263.00	0.4	1,346	0.03%
2024/12/31	3.1	263.52	0	0.00	263.00	3.1	1,346	0.23%
2024/12/30	0.1	266.00	0	0.00	264.00	0.1	1,345	0.01%
2024/12/26	0.2	268.50	0	0.00	268.00	0.2	1,368	0.01%
2024/12/25	0	268.50	0	0.00	270.00	0	1,382	0.00%
2024/12/24	0.1	268.00	0	0.00	268.00	0.1	1,403	0.01%
2024/12/23	0	265.00	0	0.00	266.50	0	1,407	0.00%
2024/12/20	0.2	264.71	0	0.00	262.00	0.2	1,406	0.01%
2024/12/19	0.2	266.32	0	0.00	265.50	0.2	1,329	0.01%
2024/12/18	0	266.50	5	265.50	267.50	-5	1,326	-0.38%
2024/12/17	1.2	265.55	0	0.00	264.50	1.2	1,320	0.09%
2024/12/16	0.1	268.00	0	0.00	267.00	0.1	1,284	0.01%
2024/12/13	0.2	268.20	0	0.00	268.00	0.2	1,276	0.02%
2024/12/11	1.2	269.69	0	0.00	269.50	1.2	1,322	0.09%
2024/12/09	0	270.50	0	0.00	270.00	0	1,348	0.00%
2024/12/06	0.1	272.00	0	0.00	272.00	0.1	1,358	0.01%
2024/12/03	0	275.00	0	0.00	274.50	0	1,393	0.00%
2024/12/02	0	273.50	0	0.00	272.00	0	1,385	0.00%
2024/11/29	0.1	270.27	0	0.00	270.50	0.1	1,393	0.00%
2024/11/28	0	272.00	0	0.00	271.00	0	1,410	0.00%
2024/11/27	0	273.00	0	0.00	272.50	0	1,415	0.00%
2024/11/25	0.1	273.00	0	0.00	268.50	0.1	1,449	0.00%
2024/11/22	0	271.00	0	0.00	269.00	0	1,425	0.00%
2024/11/21	0	270.65	0	0.00	268.50	0	1,432	0.00%
2024/11/19	0	271.00	0	0.00	269.00	0	1,435	0.00%
2024/11/14	0.3	269.01	0	0.00	268.00	0.3	1,452	0.02%
2024/11/13	0.1	270.08	2	269.75	269.00	-1.9	1,447	-0.13%
2024/11/12	0.4	271.64	0	0.00	270.00	0.4	1,453	0.02%
2024/11/11	1	272.01	0	0.00	272.00	1	1,457	0.07%
2024/11/08	1.1	274.95	0	0.00	273.00	1.1	1,462	0.07%
2024/11/07	0	275.45	0	0.00	273.50	0	1,499	0.00%
2024/11/05	0	275.50	0	0.00	276.50	0	1,524	0.00%
2024/11/04	2.2	273.48	2	275.25	272.00	0.2	1,559	0.01%
2024/11/01	3.2	279.90	0	0.00	276.00	3.2	1,566	0.20%
2024/10/30	0	0.00	0.1	295.00	295.00	-0.1	1,510	-0.01%
2024/10/29	0	0.00	1	292.00	295.00	-1	1,524	-0.07%
2024/10/28	0	0.00	0.2	295.00	292.00	-0.2	1,562	-0.01%
2024/10/25	0	0.00	2.2	294.87	295.00	-2.2	1,582	-0.14%
2024/10/23	0.4	291.46	0	0.00	289.50	0.4	1,621	0.02%
2024/10/17	0	0.00	0.1	296.00	296.50	-0.1	1,677	-0.01%
2024/10/16	0.1	292.00	0	0.00	293.50	0.1	1,695	0.01%
2024/10/15	0	293.00	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0	294.50	0	0.00	295.00	0	1,701	0.00%
2024/10/11	0	0.00	0	295.50	294.00	0	1,713	0.00%
2024/10/08	0	0.00	0.2	292.00	296.50	-0.2	1,717	-0.01%
2024/10/07	2.2	290.23	0.3	292.00	291.00	1.9	1,708	0.11%
2024/10/04	0.3	295.47	0	0.00	297.00	0.3	1,705	0.02%
2024/10/01	0	0.00	1.1	296.82	297.00	-1.1	1,703	-0.06%
2024/09/30	1	299.00	0	0.00	295.00	1	1,703	0.06%
2024/09/26	1	300.46	0	0.00	302.00	1	1,697	0.06%
2024/09/25	0	0.00	1.1	304.84	303.00	-1.1	1,665	-0.07%
2024/09/24	0	0.00	0	301.18	303.00	0	1,652	0.00%
2024/09/23	0	0.00	0	296.50	298.00	0	1,636	0.00%
2024/09/20	2	297.50	1	297.98	298.00	1	1,643	0.06%
2024/09/19	0	0.00	0	294.00	295.50	0	1,617	0.00%
2024/09/16	0	0.00	0	292.00	292.00	0	1,607	0.00%
2024/09/13	1	290.02	0	0.00	290.50	1	1,611	0.06%
2024/09/12	0	0.00	3.3	291.41	293.00	-3.3	1,609	-0.21%
2024/09/04	3	279.83	0	0.00	279.50	3	1,474	0.20%
2024/08/28	0	0.00	2	290.98	287.00	-2	1,423	-0.14%
2024/08/27	2	289.00	1.1	289.50	291.50	0.9	1,478	0.06%
2024/08/26	0	0.00	0.7	283.68	286.00	-0.7	1,457	-0.05%
2024/08/22	0	0.00	2.1	280.46	280.50	-2.1	1,458	-0.14%
2024/08/19	0.1	275.50	1.3	277.88	277.00	-1.2	1,458	-0.08%
2024/08/16	0	276.50	0	0.00	278.00	0	1,462	0.00%
2024/08/15	0	0.00	0	283.36	278.00	0	1,447	0.00%
2024/08/14	0	0.00	2.2	282.47	283.50	-2.2	1,443	-0.15%
2024/08/13	0	0.00	1.4	281.76	283.00	-1.4	1,429	-0.09%
2024/08/12	2	280.50	0	0.00	281.50	2	1,427	0.14%
2024/08/08	0.1	279.95	0	0.00	279.00	0.1	1,373	0.01%
2024/08/07	0	0.00	0.1	279.00	280.50	-0.1	1,349	0.00%
2024/08/06	0	0.00	6	273.33	278.50	-6	1,320	-0.45%
2024/08/05	6	270.50	0	0.00	272.50	6	1,278	0.47%
2024/08/02	0.2	271.00	0	0.00	273.50	0.2	1,251	0.01%
2024/08/01	0.2	271.50	0	0.00	273.00	0.2	1,246	0.02%
2024/07/31	0.1	275.50	0	0.00	277.50	0.1	1,229	0.00%
2024/07/29	0.1	281.00	0	0.00	282.00	0.1	1,189	0.01%
2024/07/26	0	0.00	0	281.50	282.50	0	1,174	0.00%
2024/07/23	0	0.00	0.3	282.07	283.00	-0.3	1,156	-0.02%
2024/07/18	0	0.00	0	281.50	281.50	0	1,107	0.00%
2024/07/15	0	0.00	2	282.50	283.00	-2	1,083	-0.18%
2024/07/10	0	0.00	1	282.00	279.50	-1	1,087	-0.09%
2024/07/09	1	282.47	0.1	281.50	282.50	0.9	1,087	0.09%
2024/07/05	0	277.50	1.1	277.50	279.00	-1.1	1,083	-0.10%
2024/07/04	0	275.00	2	275.50	277.00	-2	1,082	-0.18%
2024/06/28	0.5	273.00	0	0.00	273.50	0.5	1,063	0.05%
2024/06/27	0.1	275.00	0	0.00	274.50	0.1	1,054	0.01%
2024/06/26	0	0.00	0.1	277.50	278.00	-0.1	1,040	-0.01%
2024/06/17	1	272.00	0.5	272.00	271.50	0.5	984	0.05%
2024/06/14	0.5	271.00	0	0.00	272.50	0.5	1,003	0.05%
2024/06/13	0.1	270.84	0	0.00	270.00	0.1	1,007	0.01%
2024/06/11	0	0.00	0.1	272.00	270.50	-0.1	1,047	-0.01%
2024/06/06	0.1	271.00	0	0.00	270.50	0.1	1,049	0.00%
2024/06/04	0	269.50	0	0.00	271.00	0	1,043	0.00%
2024/05/30	0.1	268.05	0	0.00	267.00	0.1	978	0.01%
2024/05/29	1.2	269.30	0	0.00	268.00	1.2	965	0.13%
2024/05/28	0	270.00	0	0.00	270.00	0	952	0.00%
2024/05/23	1	272.00	0	0.00	272.50	1	966	0.10%
2024/05/21	0	0.00	0.1	275.50	276.00	-0.1	947	-0.01%
2024/05/17	1	276.00	0	0.00	275.50	1	943	0.11%
2024/05/16	0	0.00	0.1	276.00	276.50	-0.1	943	-0.01%
2024/05/15	0.1	274.00	0	0.00	274.50	0.1	931	0.01%
2024/05/09	0.1	273.50	0	0.00	272.50	0.1	939	0.01%
2024/05/08	0	0.00	0.3	274.94	275.00	-0.3	941	-0.03%
2024/05/03	0	0.00	0.1	275.00	274.50	-0.1	947	-0.01%