台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    53.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5
  • 產業
    上櫃 文化創意指數
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠品生活 (2926)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1000.00153.0053.00-124-4.12%
2024/09/0500.00153.1053.80-124-4.08%
2024/03/04259.7500.0060.0021512.81%
2024/03/01160.5000.0060.601156.47%
2023/11/0200.00566.4466.50-516-30.12%
2023/09/18468.4800.0068.9041624.67%
2023/09/08265.8000.0065.8021612.02%
2023/09/07166.1000.0065.801175.77%
2023/08/30164.8000.0065.101175.59%
2023/08/28362.8000.0063.1031717.49%
2023/08/14163.00164.0062.400180.00%
2023/08/07563.0400.0063.0051827.75%
2023/05/11265.0000.0064.602395.00%
2023/05/04265.50266.7066.400390.00%
2023/03/29163.5000.0063.401402.46%
2023/03/0600.00171.0069.40-137-2.64%
2022/12/09359.23360.0060.000420.00%
2022/12/05658.82658.2060.000410.00%
2022/11/28151.50151.9051.600380.00%
2022/11/15150.60151.5051.100390.00%
2022/08/02144.50144.9044.500280.00%
2022/06/28148.80148.2048.850220.00%
2022/06/15150.80152.6050.600230.00%
2022/06/14150.80151.4050.700230.00%
2022/05/30153.60154.5053.800460.00%
2022/03/28159.20160.0058.200560.00%
2022/03/02260.95262.4060.700230.00%
2022/02/22164.00164.3061.800150.00%
2021/10/13158.30158.3058.300400.00%
2021/09/02455.6000.0055.604458.75%
2021/08/31357.1700.0057.203446.76%
2021/08/30358.2000.0057.703446.70%
2021/08/1200.00161.0061.00-145-2.20%
2021/07/23460.6500.0061.204468.59%
2021/07/19160.5000.0060.901452.18%
2021/07/15560.1000.0060.1054610.87%
2021/06/01162.20162.1063.700310.00%
2021/05/12170.6000.0066.301234.32%
2021/01/18178.10178.9078.00090.00%
2021/01/08278.90279.1579.70080.00%
2021/01/06178.60178.7078.60080.00%
2020/12/31180.10179.9079.40070.00%
2020/12/15180.10181.1080.10080.00%
2020/12/09278.80279.5080.00080.00%
2020/12/08179.60180.3080.90080.00%
2020/12/07379.97381.0380.20080.00%
2020/12/04182.80183.9082.50070.00%
2020/12/03381.43382.9782.50070.00%
2020/09/25177.40177.6077.400110.00%
2020/04/1500.00174.8077.00-124-4.09%
2020/03/19168.3000.0066.601234.30%
2020/01/201111.0000.00112.001185.55%
2020/01/1400.001112.50112.50-117-5.58%
2019/11/221114.0000.00114.001147.11%
2019/09/2400.000120.50119.50014-0.14%
2019/09/170119.5000.00120.500180.11%
2019/04/2300.001131.50132.00-111-9.09%
2019/04/111133.5000.00133.501910.66%
誠品生活 相關文章
誠品生活 相關影音